BreadHeads 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 55,240 | $ 420.76 | N/A |
| 2026-04-18 | $ 58,530 | $ 1,256.20 | $ 0.00005524 |
| 2026-04-17 | $ 65,582 | $ 1,735.79 | $ 0.00005853 |
| 2026-04-16 | $ 58,374 | $ 467.28 | $ 0.00006591 |
| 2026-04-15 | $ 53,385 | $ 915.18 | $ 0.00005838 |
| 2026-04-14 | $ 48,746 | $ 734.13 | $ 0.00005341 |
| 2026-04-13 | $ 43,520 | $ 2,001.21 | $ 0.00004875 |
| 2026-04-12 | $ 43,522 | $ 1,991.25 | $ 0.00004374 |
| 2026-04-08 | $ 57,302 | $ 49.11 | $ 0.00004353 |
| 2026-04-07 | $ 57,302 | $ 49.11 | $ 0.00005731 |
| 2026-04-06 | $ 57,084 | $ 1,532.77 | $ 0.00005731 |
| 2026-04-05 | $ 68,077 | $ 195.10 | $ 0.00005709 |
| 2026-04-04 | $ 68,077 | $ 195.10 | $ 0.00006841 |
| 2026-04-01 | $ 69,999 | $ 4.64 | $ 0.00006841 |
| 2026-03-31 | $ 69,999 | $ 4.64 | $ 0.00007000 |
| 2026-03-30 | $ 70,478 | $ 133.95 | $ 0.00007000 |
| 2026-03-29 | $ 69,738 | $ 133.19 | $ 0.00007048 |
| 2026-03-28 | $ 71,312 | $ 5.29 | $ 0.00007008 |
| 2026-03-27 | $ 74,343 | $ 217.53 | $ 0.00007132 |
| 2026-03-26 | $ 74,343 | $ 217.53 | $ 0.00007441 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
