Breakout Bro by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 17,439.58 | $ 2.07 | N/A |
| 2026-06-06 | $ 17,221.99 | $ 2.05 | $ 0.00001744 |
| 2026-06-05 | $ 17,221.99 | $ 2.05 | $ 0.00001726 |
| 2026-06-04 | $ 22,039 | $ 97.57 | $ 0.00001726 |
| 2026-06-03 | $ 21,130 | $ 1,078.88 | $ 0.00002204 |
| 2026-06-02 | $ 21,100 | $ 1,077.35 | $ 0.00002113 |
| 2026-05-28 | $ 21,117 | $ 19.57 | $ 0.00002110 |
| 2026-05-27 | $ 21,659 | $ 19.97 | $ 0.00002112 |
| 2026-05-26 | $ 20,555 | $ 111.87 | $ 0.00002165 |
| 2026-05-25 | $ 19,882.51 | $ 162.15 | $ 0.00002056 |
| 2026-05-24 | $ 20,144 | $ 159.30 | $ 0.00001988 |
| 2026-05-23 | $ 19,817.15 | $ 13.99 | $ 0.00002015 |
| 2026-05-22 | $ 20,764 | $ 20.37 | $ 0.00001982 |
| 2026-05-21 | $ 19,659.95 | $ 71.79 | $ 0.00002076 |
| 2026-05-20 | $ 19,299.72 | $ 142.21 | $ 0.00001966 |
| 2026-05-19 | $ 20,067 | $ 2.22 | $ 0.00001930 |
| 2026-05-18 | $ 20,269 | $ 40.14 | $ 0.00002007 |
| 2026-05-17 | $ 20,184 | $ 41.09 | $ 0.00002027 |
| 2026-05-16 | $ 20,184 | $ 41.09 | $ 0.00002017 |
| 2026-05-10 | $ 25,561 | $ 2.18 | $ 0.00002017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
