Breakout Bro by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,816.25 | $ 16.15 | N/A |
| 2026-04-19 | $ 19,903.54 | $ 45.49 | $ 0.00001882 |
| 2026-04-18 | $ 20,830 | $ 59.38 | $ 0.00001990 |
| 2026-04-17 | $ 20,830 | $ 59.38 | $ 0.00002081 |
| 2026-04-14 | $ 17,950.67 | $ 28.08 | $ 0.00002081 |
| 2026-04-13 | $ 17,950.67 | $ 28.08 | $ 0.00001795 |
| 2026-04-12 | $ 19,013.92 | $ 55.88 | $ 0.00001795 |
| 2026-04-11 | $ 19,120.96 | $ 15.40 | $ 0.00001901 |
| 2026-04-10 | $ 19,120.96 | $ 15.40 | $ 0.00001912 |
| 2026-04-08 | $ 18,149.36 | $ 1.062 | $ 0.00001912 |
| 2026-04-07 | $ 18,149.36 | $ 1.062 | $ 0.00001815 |
| 2026-04-06 | $ 18,149.36 | $ 1.062 | $ 0.00001815 |
| 2026-04-05 | $ 17,646.18 | $ 3.75 | $ 0.00001815 |
| 2026-04-04 | $ 17,642.55 | $ 3.75 | $ 0.00001765 |
| 2026-04-03 | $ 17,521.54 | $ 17.95 | $ 0.00001764 |
| 2026-04-02 | $ 18,573.05 | $ 4.71 | $ 0.00001751 |
| 2026-04-01 | $ 17,838.01 | $ 12.57 | $ 0.00001857 |
| 2026-03-31 | $ 17,917.28 | $ 13.83 | $ 0.00001784 |
| 2026-03-30 | $ 18,359.55 | $ 1.63 | $ 0.00001792 |
| 2026-03-29 | $ 18,294.04 | $ 1.62 | $ 0.00001836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
