Brent on SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,966,967 | $ 484,387 | N/A |
| 2026-04-21 | $ 8,227,192 | $ 1,236,705 | $ 0.00504192 |
| 2026-04-20 | $ 7,197,452 | $ 317,286 | $ 0.00822764 |
| 2026-04-19 | $ 10,460,151 | $ 1,024,956 | $ 0.00719818 |
| 2026-04-18 | $ 12,343,260 | $ 1,138,995 | $ 0.01052631 |
| 2026-04-17 | $ 12,582,451 | $ 1,071,648 | $ 0.01234328 |
| 2026-04-16 | $ 9,407,622 | $ 1,304,602 | $ 0.01251558 |
| 2026-04-15 | $ 7,596,736 | $ 1,063,805 | $ 0.00941619 |
| 2026-04-14 | $ 7,900,086 | $ 1,656,603 | $ 0.00766855 |
| 2026-04-13 | $ 7,215,761 | $ 1,132,657 | $ 0.00792933 |
| 2026-04-12 | $ 5,429,071 | $ 1,129,357 | $ 0.00721577 |
| 2026-04-11 | $ 5,933,725 | $ 1,146,545 | $ 0.00542285 |
| 2026-04-10 | $ 5,174,962 | $ 1,298,686 | $ 0.00593373 |
| 2026-04-09 | $ 6,781,887 | $ 98,751 | $ 0.00517288 |
| 2026-04-08 | $ 6,781,887 | $ 98,751 | $ 0.00678696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
