BREPE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 12,879.38 | $ 57.78 | N/A |
| 2026-06-17 | $ 13,991.93 | $ 17.89 | $ 0.000000000030615 |
| 2026-06-16 | $ 14,036.37 | $ 22.66 | $ 0.000000000033257 |
| 2026-06-15 | $ 14,036.37 | $ 22.66 | $ 0.000000000033369 |
| 2026-06-13 | $ 13,152.21 | $ 262.26 | $ 0.000000000033369 |
| 2026-06-12 | $ 13,194.28 | $ 262.90 | $ 0.000000000031263 |
| 2026-06-11 | $ 12,925.26 | $ 253.67 | $ 0.000000000031339 |
| 2026-06-10 | $ 12,626.31 | $ 11.04 | $ 0.000000000030724 |
| 2026-06-09 | $ 12,989.76 | $ 16.90 | $ 0.000000000030059 |
| 2026-06-08 | $ 12,989.76 | $ 16.90 | $ 0.000000000030881 |
| 2026-05-29 | $ 15,342.42 | $ 11.23 | $ 0.000000000030881 |
| 2026-05-28 | $ 15,800.95 | $ 47.49 | $ 0.000000000036470 |
| 2026-05-27 | $ 15,863.41 | $ 261.50 | $ 0.000000000037560 |
| 2026-05-26 | $ 15,863.41 | $ 261.50 | $ 0.000000000037699 |
| 2026-05-25 | $ 15,662.07 | $ 1.78 | $ 0.000000000037699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
