Brett 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 38,337,830 | $ 2,339,001 | N/A |
| 2026-11-05 | $ 42,719,726 | $ 4,940,602 | $ 0.00386876 |
| 2026-11-04 | $ 41,245,404 | $ 3,103,291 | $ 0.00431095 |
| 2026-11-03 | $ 41,157,668 | $ 3,599,279 | $ 0.00416217 |
| 2026-11-02 | $ 43,084,239 | $ 3,211,162 | $ 0.00415332 |
| 2026-11-01 | $ 43,064,098 | $ 2,084,966 | $ 0.00434773 |
| 2026-10-31 | $ 43,406,956 | $ 5,881,581 | $ 0.00434570 |
| 2026-10-30 | $ 42,343,966 | $ 4,405,740 | $ 0.00438030 |
| 2026-10-29 | $ 48,212,724 | $ 4,980,190 | $ 0.00427303 |
| 2026-10-28 | $ 46,353,834 | $ 3,147,283 | $ 0.00486526 |
| 2026-10-27 | $ 46,084,653 | $ 4,294,302 | $ 0.00467768 |
| 2026-10-26 | $ 46,538,148 | $ 1,942,302 | $ 0.00465051 |
| 2026-10-25 | $ 47,499,124 | $ 2,870,384 | $ 0.00469628 |
| 2026-10-24 | $ 47,747,208 | $ 2,857,364 | $ 0.00479325 |
| 2026-10-23 | $ 47,235,389 | $ 3,500,624 | $ 0.00481828 |
| 2026-10-22 | $ 50,110,085 | $ 7,635,896 | $ 0.00476664 |
| 2026-10-21 | $ 49,155,284 | $ 3,331,099 | $ 0.00505673 |
| 2026-10-20 | $ 46,551,225 | $ 3,640,401 | $ 0.00496037 |
| 2026-10-19 | $ 45,676,811 | $ 3,578,299 | $ 0.00469759 |
| 2026-10-18 | $ 46,271,715 | $ 2,457,734 | $ 0.00460935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
