Brett 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 65,388,599 | $ 16,112,844 | N/A |
| 2026-04-19 | $ 71,131,523 | $ 9,396,924 | $ 0.00662403 |
| 2026-04-18 | $ 77,072,030 | $ 19,615,016 | $ 0.00717774 |
| 2026-04-17 | $ 80,299,117 | $ 20,226,026 | $ 0.00777749 |
| 2026-04-16 | $ 72,244,497 | $ 11,317,383 | $ 0.00809803 |
| 2026-04-15 | $ 70,011,020 | $ 16,676,088 | $ 0.00728463 |
| 2026-04-14 | $ 73,227,318 | $ 15,288,172 | $ 0.00704773 |
| 2026-04-13 | $ 66,977,601 | $ 7,409,832 | $ 0.00740660 |
| 2026-04-12 | $ 66,709,562 | $ 6,720,126 | $ 0.00675915 |
| 2026-04-11 | $ 66,958,968 | $ 6,351,053 | $ 0.00673628 |
| 2026-04-10 | $ 65,355,855 | $ 5,915,293 | $ 0.00675679 |
| 2026-04-09 | $ 65,792,795 | $ 10,558,672 | $ 0.00659583 |
| 2026-04-08 | $ 69,101,669 | $ 13,580,068 | $ 0.00664773 |
| 2026-04-07 | $ 61,182,032 | $ 7,746,552 | $ 0.00697266 |
| 2026-04-06 | $ 62,720,278 | $ 7,417,897 | $ 0.00617328 |
| 2026-04-05 | $ 60,654,456 | $ 3,381,333 | $ 0.00633042 |
| 2026-04-04 | $ 59,938,251 | $ 3,670,056 | $ 0.00612550 |
| 2026-04-03 | $ 58,431,577 | $ 3,846,681 | $ 0.00604687 |
| 2026-04-02 | $ 60,867,669 | $ 5,289,983 | $ 0.00589627 |
| 2026-04-01 | $ 60,786,687 | $ 6,266,978 | $ 0.00613986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
