Brett 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 56,753,152 | $ 26,655,259 | N/A |
| 2026-06-04 | $ 62,488,078 | $ 21,853,421 | $ 0.00576021 |
| 2026-06-03 | $ 59,992,386 | $ 20,611,999 | $ 0.00630581 |
| 2026-06-02 | $ 68,046,401 | $ 9,605,874 | $ 0.00605923 |
| 2026-06-01 | $ 67,551,567 | $ 10,896,241 | $ 0.00687829 |
| 2026-05-31 | $ 67,299,732 | $ 4,011,932 | $ 0.00681673 |
| 2026-05-30 | $ 65,414,591 | $ 11,570,786 | $ 0.00679680 |
| 2026-05-29 | $ 64,760,254 | $ 14,964,452 | $ 0.00660113 |
| 2026-05-28 | $ 65,492,158 | $ 12,881,132 | $ 0.00651914 |
| 2026-05-27 | $ 67,762,108 | $ 16,182,404 | $ 0.00662892 |
| 2026-05-26 | $ 69,892,863 | $ 9,818,935 | $ 0.00683837 |
| 2026-05-25 | $ 69,891,420 | $ 9,326,821 | $ 0.00705323 |
| 2026-05-24 | $ 72,654,983 | $ 14,029,954 | $ 0.00705441 |
| 2026-05-23 | $ 70,305,874 | $ 14,639,935 | $ 0.00733167 |
| 2026-05-22 | $ 78,792,446 | $ 13,340,203 | $ 0.00712507 |
| 2026-05-21 | $ 74,450,621 | $ 10,962,205 | $ 0.00796882 |
| 2026-05-20 | $ 72,929,496 | $ 10,243,430 | $ 0.00751306 |
| 2026-05-19 | $ 75,982,090 | $ 19,044,365 | $ 0.00735671 |
| 2026-05-18 | $ 74,109,416 | $ 10,963,416 | $ 0.00766763 |
| 2026-05-17 | $ 80,645,714 | $ 10,758,874 | $ 0.00751123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
