Brett 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 52,721,160 | $ 4,337,594 | N/A |
| 2026-09-08 | $ 52,445,242 | $ 3,367,159 | $ 0.00532021 |
| 2026-09-07 | $ 55,083,807 | $ 4,755,380 | $ 0.00529236 |
| 2026-09-06 | $ 52,840,094 | $ 3,390,569 | $ 0.00555863 |
| 2026-09-05 | $ 49,156,585 | $ 3,319,130 | $ 0.00533221 |
| 2026-09-04 | $ 50,378,241 | $ 3,898,916 | $ 0.00496050 |
| 2026-09-03 | $ 48,651,008 | $ 2,831,442 | $ 0.00508378 |
| 2026-09-02 | $ 49,453,683 | $ 4,137,383 | $ 0.00490948 |
| 2026-09-01 | $ 50,211,743 | $ 3,773,204 | $ 0.00499048 |
| 2026-08-31 | $ 46,937,157 | $ 2,490,539 | $ 0.00506698 |
| 2026-08-30 | $ 49,641,358 | $ 1,871,099 | $ 0.00473653 |
| 2026-08-29 | $ 49,582,153 | $ 2,537,142 | $ 0.00500942 |
| 2026-08-28 | $ 52,636,042 | $ 2,834,729 | $ 0.00500344 |
| 2026-08-27 | $ 53,234,884 | $ 2,901,742 | $ 0.00531162 |
| 2026-08-26 | $ 51,728,967 | $ 3,680,700 | $ 0.00537205 |
| 2026-08-25 | $ 52,745,472 | $ 3,732,760 | $ 0.00522008 |
| 2026-08-24 | $ 55,894,331 | $ 3,783,096 | $ 0.00532266 |
| 2026-08-23 | $ 51,003,454 | $ 5,169,158 | $ 0.00564042 |
| 2026-08-22 | $ 53,521,847 | $ 4,921,214 | $ 0.00514687 |
| 2026-08-21 | $ 44,714,126 | $ 4,270,983 | $ 0.00540101 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
