Brett (ETH) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 763,440 | $ 99,317 | N/A |
| 2026-04-19 | $ 794,395 | $ 105,153 | $ 0.01112539 |
| 2026-04-18 | $ 803,031 | $ 115,613 | $ 0.01157625 |
| 2026-04-17 | $ 761,092 | $ 130,384 | $ 0.01170212 |
| 2026-04-16 | $ 784,811 | $ 89,360 | $ 0.01109097 |
| 2026-04-15 | $ 776,299 | $ 83,070 | $ 0.01138315 |
| 2026-04-14 | $ 773,349 | $ 93,397 | $ 0.01131256 |
| 2026-04-13 | $ 706,795 | $ 89,937 | $ 0.01126980 |
| 2026-04-12 | $ 740,855 | $ 118,303 | $ 0.01030464 |
| 2026-04-11 | $ 790,948 | $ 111,963 | $ 0.01079841 |
| 2026-04-10 | $ 761,713 | $ 90,802 | $ 0.01152605 |
| 2026-04-09 | $ 785,441 | $ 110,635 | $ 0.01110001 |
| 2026-04-08 | $ 824,136 | $ 81,045 | $ 0.01144605 |
| 2026-04-07 | $ 742,725 | $ 155,318 | $ 0.01200841 |
| 2026-04-06 | $ 856,190 | $ 105,497 | $ 0.01085224 |
| 2026-04-05 | $ 1,157,491 | $ 57,563 | $ 0.01247209 |
| 2026-04-04 | $ 1,225,506 | $ 48,767 | $ 0.01686747 |
| 2026-04-03 | $ 1,268,307 | $ 51,666 | $ 0.01785861 |
| 2026-04-02 | $ 1,307,077 | $ 62,072 | $ 0.01848230 |
| 2026-04-01 | $ 1,295,772 | $ 59,568 | $ 0.01904730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
