Brett ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.177139 | $ 38,134 | N/A |
| 2026-04-19 | $ 0.184760 | $ 35,913 | $ 0.00177139 |
| 2026-04-18 | $ 0.216408 | $ 47,883 | $ 0.00184760 |
| 2026-04-17 | $ 0.209050 | $ 45,828 | $ 0.00216407 |
| 2026-04-16 | $ 0.184235 | $ 36,900 | $ 0.00209053 |
| 2026-04-15 | $ 0.207744 | $ 45,017 | $ 0.00184235 |
| 2026-04-14 | $ 0.210493 | $ 46,661 | $ 0.00207744 |
| 2026-04-13 | $ 0.171740 | $ 34,989 | $ 0.00210493 |
| 2026-04-12 | $ 0.203179 | $ 44,734 | $ 0.00171740 |
| 2026-04-11 | $ 0.200900 | $ 43,954 | $ 0.00203073 |
| 2026-04-10 | $ 0.194811 | $ 38,491 | $ 0.00200900 |
| 2026-04-09 | $ 0.195335 | $ 39,542 | $ 0.00194811 |
| 2026-04-08 | $ 0.179144 | $ 36,394 | $ 0.00195432 |
| 2026-04-07 | $ 0.190456 | $ 37,682 | $ 0.00179144 |
| 2026-04-06 | $ 0.191652 | $ 38,384 | $ 0.00191153 |
| 2026-04-05 | $ 0.163304 | $ 32,045 | $ 0.00191412 |
| 2026-04-04 | $ 0.186683 | $ 42,982 | $ 0.00163305 |
| 2026-04-03 | $ 0.164561 | $ 34,172 | $ 0.00186683 |
| 2026-04-02 | $ 0.194416 | $ 43,855 | $ 0.00164561 |
| 2026-04-01 | $ 0.189177 | $ 37,049 | $ 0.00194416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
