Brett Gold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 52,452 | $ 1,414.04 | N/A |
| 2026-04-21 | $ 56,286 | $ 636.88 | $ 0.00005245 |
| 2026-04-20 | $ 54,495 | $ 787.67 | $ 0.00005625 |
| 2026-04-19 | $ 55,817 | $ 1,897.93 | $ 0.00005449 |
| 2026-04-18 | $ 57,390 | $ 1,132.37 | $ 0.00005582 |
| 2026-04-17 | $ 55,024 | $ 374.22 | $ 0.00005738 |
| 2026-04-16 | $ 53,253 | $ 764.58 | $ 0.00005502 |
| 2026-04-15 | $ 55,124 | $ 116.36 | $ 0.00005297 |
| 2026-04-14 | $ 57,678 | $ 420.80 | $ 0.00005512 |
| 2026-04-13 | $ 53,500 | $ 1,361.59 | $ 0.00005776 |
| 2026-04-12 | $ 55,350 | $ 3,353.10 | $ 0.00005350 |
| 2026-04-11 | $ 62,764 | $ 2,272.12 | $ 0.00005534 |
| 2026-04-10 | $ 61,203 | $ 812.96 | $ 0.00006277 |
| 2026-04-09 | $ 62,043 | $ 3,480.70 | $ 0.00006120 |
| 2026-04-08 | $ 59,554 | $ 177.80 | $ 0.00006152 |
| 2026-04-07 | $ 55,700 | $ 264.76 | $ 0.00006004 |
| 2026-04-06 | $ 57,933 | $ 491.88 | $ 0.00005598 |
| 2026-04-05 | $ 56,267 | $ 233.63 | $ 0.00005793 |
| 2026-04-04 | $ 55,355 | $ 453.70 | $ 0.00005627 |
| 2026-04-03 | $ 56,381 | $ 1,610.45 | $ 0.00005535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
