Brett's Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 19,421.40 | $ 5.70 | N/A |
| 2026-04-23 | $ 19,746.07 | $ 5.79 | $ 0.01942140 |
| 2026-04-22 | $ 19,746.07 | $ 5.79 | $ 0.01973729 |
| 2026-04-21 | $ 18,839.33 | $ 6.77 | $ 0.01973729 |
| 2026-04-20 | $ 18,713.24 | $ 6.73 | $ 0.01883933 |
| 2026-04-19 | $ 18,713.08 | $ 6.72 | $ 0.01871324 |
| 2026-04-18 | $ 20,195 | $ 46.70 | $ 0.01869842 |
| 2026-04-17 | $ 20,195 | $ 46.70 | $ 0.02019487 |
| 2026-04-16 | $ 19,537.99 | $ 1.008 | $ 0.02019487 |
| 2026-04-15 | $ 19,475.97 | $ 1.68 | $ 0.01953799 |
| 2026-04-14 | $ 19,884.97 | $ 51.35 | $ 0.01947597 |
| 2026-04-13 | $ 19,884.97 | $ 51.35 | $ 0.01988497 |
| 2026-04-09 | $ 17,231.38 | $ 1.67 | $ 0.01988497 |
| 2026-04-08 | $ 17,231.38 | $ 1.67 | $ 0.01723138 |
| 2026-04-07 | $ 17,381.24 | $ 1.56 | $ 0.01723138 |
| 2026-04-06 | $ 16,755.57 | $ 4.38 | $ 0.01738124 |
| 2026-04-05 | $ 16,755.57 | $ 4.38 | $ 0.01675557 |
| 2026-04-02 | $ 17,416.99 | $ 24.11 | $ 0.01675557 |
| 2026-04-01 | $ 17,419.23 | $ 24.10 | $ 0.01742591 |
| 2026-03-31 | $ 17,419.23 | $ 24.10 | $ 0.01741699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
