Brett 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 140,668 | $ 126.10 | N/A |
| 2026-04-19 | $ 144,678 | $ 135.44 | $ 0.00013995 |
| 2026-04-18 | $ 149,302 | $ 287.31 | $ 0.00014464 |
| 2026-04-17 | $ 150,888 | $ 241.93 | $ 0.00014928 |
| 2026-04-16 | $ 145,429 | $ 454.28 | $ 0.00015162 |
| 2026-04-15 | $ 142,000 | $ 129.21 | $ 0.00014543 |
| 2026-04-14 | $ 145,952 | $ 126.57 | $ 0.00014131 |
| 2026-04-13 | $ 135,750 | $ 122.52 | $ 0.00014616 |
| 2026-04-12 | $ 143,168 | $ 106.98 | $ 0.00013582 |
| 2026-04-11 | $ 143,253 | $ 73.92 | $ 0.00014316 |
| 2026-04-10 | $ 141,771 | $ 12.94 | $ 0.00014402 |
| 2026-04-09 | $ 140,485 | $ 438.44 | $ 0.00014102 |
| 2026-04-08 | $ 145,825 | $ 807.65 | $ 0.00014050 |
| 2026-04-07 | $ 133,341 | $ 359.59 | $ 0.00014701 |
| 2026-04-06 | $ 133,923 | $ 208.80 | $ 0.00013334 |
| 2026-04-05 | $ 133,794 | $ 245.51 | $ 0.00013392 |
| 2026-04-04 | $ 134,987 | $ 189.28 | $ 0.00013445 |
| 2026-04-03 | $ 131,979 | $ 187.58 | $ 0.00013499 |
| 2026-04-02 | $ 136,623 | $ 144.73 | $ 0.00013198 |
| 2026-04-01 | $ 139,113 | $ 379.95 | $ 0.00013659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
