Bretta (Brett’s Wife) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 53,383 | $ 1.38 | N/A |
| 2026-07-07 | $ 55,248 | $ 50.12 | $ 0.00005542 |
| 2026-07-06 | $ 55,797 | $ 306.88 | $ 0.00005597 |
| 2026-07-05 | $ 58,311 | $ 506.73 | $ 0.00005849 |
| 2026-07-04 | $ 61,973 | $ 830.83 | $ 0.00006216 |
| 2026-07-03 | $ 62,779 | $ 708.53 | $ 0.00006297 |
| 2026-07-02 | $ 57,340 | $ 196.30 | $ 0.00005751 |
| 2026-07-01 | $ 55,561 | $ 900.94 | $ 0.00005573 |
| 2026-06-30 | $ 52,066 | $ 157.33 | $ 0.00005222 |
| 2026-06-29 | $ 54,625 | $ 365.45 | $ 0.00005479 |
| 2026-06-28 | $ 55,035 | $ 69.69 | $ 0.00005520 |
| 2026-06-27 | $ 55,191 | $ 108.00 | $ 0.00005536 |
| 2026-06-26 | $ 57,599 | $ 142.53 | $ 0.00005777 |
| 2026-06-25 | $ 55,415 | $ 90.06 | $ 0.00005558 |
| 2026-06-24 | $ 56,569 | $ 749.48 | $ 0.00005674 |
| 2026-06-23 | $ 59,907 | $ 7.68 | $ 0.00006009 |
| 2026-06-22 | $ 61,860 | $ 168.30 | $ 0.00006205 |
| 2026-06-21 | $ 60,499 | $ 370.91 | $ 0.00006068 |
| 2026-06-20 | $ 65,742 | $ 1,103.02 | $ 0.00006594 |
| 2026-06-19 | $ 58,606 | $ 483.20 | $ 0.00005878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
