Brettwu 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-08 | $ 49,164 | $ 14.96 | N/A |
| 2026-11-07 | $ 49,506 | $ 2.02 | $ 0.000000000118878 |
| 2026-11-06 | $ 49,200 | $ 3.39 | $ 0.000000000119704 |
| 2026-11-05 | $ 53,351 | $ 6.51 | $ 0.000000000118963 |
| 2026-11-04 | $ 51,126 | $ 1.38 | $ 0.000000000129000 |
| 2026-11-03 | $ 49,600 | $ 5.46 | $ 0.000000000123620 |
| 2026-11-02 | $ 50,161 | $ 37.20 | $ 0.000000000119932 |
| 2026-11-01 | $ 50,034 | $ 66.88 | $ 0.000000000121287 |
| 2026-10-31 | $ 50,145 | $ 184.52 | $ 0.000000000120981 |
| 2026-10-30 | $ 50,765 | $ 105.28 | $ 0.000000000121250 |
| 2026-10-29 | $ 52,275 | $ 10.00 | $ 0.000000000122748 |
| 2026-10-28 | $ 52,104 | $ 13.89 | $ 0.000000000126399 |
| 2026-10-27 | $ 51,451 | $ 68.27 | $ 0.000000000125986 |
| 2026-10-26 | $ 51,583 | $ 3.63 | $ 0.000000000124408 |
| 2026-10-25 | $ 52,085 | $ 51.23 | $ 0.000000000124727 |
| 2026-10-24 | $ 53,204 | $ 10.13 | $ 0.000000000125941 |
| 2026-10-23 | $ 52,936 | $ 12.70 | $ 0.000000000128645 |
| 2026-10-22 | $ 54,609 | $ 194.94 | $ 0.000000000127998 |
| 2026-10-21 | $ 53,151 | $ 82.03 | $ 0.000000000132043 |
| 2026-10-20 | $ 52,621 | $ 38.70 | $ 0.000000000128516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
