Brevis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,179,317 | $ 10,351,599 | N/A |
| 2026-04-19 | $ 33,453,289 | $ 17,215,999 | $ 0.120717 |
| 2026-04-18 | $ 32,523,716 | $ 10,391,539 | $ 0.134015 |
| 2026-04-17 | $ 33,472,880 | $ 20,290,127 | $ 0.130113 |
| 2026-04-16 | $ 30,719,044 | $ 11,438,501 | $ 0.133923 |
| 2026-04-15 | $ 30,368,037 | $ 10,168,812 | $ 0.122857 |
| 2026-04-14 | $ 31,700,126 | $ 12,239,469 | $ 0.121402 |
| 2026-04-13 | $ 29,049,326 | $ 8,594,623 | $ 0.126798 |
| 2026-04-12 | $ 30,795,854 | $ 8,198,664 | $ 0.116200 |
| 2026-04-11 | $ 31,015,204 | $ 15,356,353 | $ 0.123199 |
| 2026-04-10 | $ 30,393,692 | $ 11,231,946 | $ 0.124024 |
| 2026-04-09 | $ 29,134,847 | $ 9,219,500 | $ 0.121545 |
| 2026-04-08 | $ 29,277,923 | $ 21,109,559 | $ 0.116533 |
| 2026-04-07 | $ 28,911,149 | $ 80,490,136 | $ 0.117193 |
| 2026-04-06 | $ 26,758,912 | $ 7,723,126 | $ 0.115317 |
| 2026-04-05 | $ 26,989,986 | $ 7,366,269 | $ 0.107057 |
| 2026-04-04 | $ 27,232,590 | $ 7,936,354 | $ 0.107961 |
| 2026-04-03 | $ 27,262,935 | $ 8,300,969 | $ 0.108942 |
| 2026-04-02 | $ 28,000,410 | $ 8,524,683 | $ 0.109088 |
| 2026-04-01 | $ 28,409,152 | $ 8,742,423 | $ 0.111970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
