Brevis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 23,023,025 | $ 2,745,576 | N/A |
| 2026-09-25 | $ 21,994,669 | $ 2,681,618 | $ 0.092092 |
| 2026-09-24 | $ 21,200,369 | $ 3,681,871 | $ 0.087979 |
| 2026-09-23 | $ 22,541,586 | $ 4,856,157 | $ 0.084801 |
| 2026-09-22 | $ 21,326,953 | $ 3,238,366 | $ 0.090166 |
| 2026-09-21 | $ 20,855,236 | $ 3,270,726 | $ 0.085308 |
| 2026-09-20 | $ 21,199,496 | $ 6,420,444 | $ 0.083421 |
| 2026-09-19 | $ 19,922,022 | $ 2,169,623 | $ 0.084798 |
| 2026-09-18 | $ 18,651,192 | $ 2,243,962 | $ 0.079688 |
| 2026-09-17 | $ 18,237,814 | $ 2,264,592 | $ 0.074605 |
| 2026-09-16 | $ 17,906,129 | $ 3,245,018 | $ 0.072951 |
| 2026-09-15 | $ 18,742,977 | $ 2,431,783 | $ 0.071625 |
| 2026-09-14 | $ 19,316,509 | $ 2,550,422 | $ 0.074972 |
| 2026-09-13 | $ 19,427,780 | $ 1,761,065 | $ 0.077266 |
| 2026-09-12 | $ 18,921,681 | $ 2,700,866 | $ 0.077711 |
| 2026-09-11 | $ 18,715,233 | $ 2,952,236 | $ 0.075687 |
| 2026-09-10 | $ 20,382,200 | $ 3,996,644 | $ 0.074861 |
| 2026-09-09 | $ 19,591,186 | $ 2,192,809 | $ 0.081529 |
| 2026-09-08 | $ 19,667,404 | $ 2,560,484 | $ 0.078365 |
| 2026-09-07 | $ 19,933,407 | $ 3,462,735 | $ 0.078670 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
