Brevis 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 17,881,640 | $ 3,214,256 | N/A |
| 2026-08-09 | $ 17,891,111 | $ 3,923,307 | $ 0.071527 |
| 2026-08-08 | $ 17,639,859 | $ 3,656,943 | $ 0.071564 |
| 2026-08-07 | $ 17,626,412 | $ 4,730,065 | $ 0.070559 |
| 2026-08-06 | $ 17,599,441 | $ 4,227,516 | $ 0.070506 |
| 2026-08-05 | $ 17,606,856 | $ 4,269,403 | $ 0.070398 |
| 2026-08-04 | $ 17,706,360 | $ 5,993,723 | $ 0.070427 |
| 2026-08-03 | $ 17,504,195 | $ 3,478,841 | $ 0.070825 |
| 2026-08-02 | $ 17,667,200 | $ 3,586,571 | $ 0.070017 |
| 2026-08-01 | $ 17,417,350 | $ 4,626,562 | $ 0.070669 |
| 2026-07-31 | $ 17,522,359 | $ 8,353,175 | $ 0.069669 |
| 2026-07-30 | $ 16,494,591 | $ 4,908,046 | $ 0.070089 |
| 2026-07-29 | $ 17,344,833 | $ 5,533,287 | $ 0.065978 |
| 2026-07-28 | $ 17,648,569 | $ 4,242,475 | $ 0.069379 |
| 2026-07-27 | $ 19,103,392 | $ 5,729,771 | $ 0.070594 |
| 2026-07-26 | $ 18,509,427 | $ 5,379,384 | $ 0.076414 |
| 2026-07-25 | $ 18,228,634 | $ 5,462,065 | $ 0.074038 |
| 2026-07-24 | $ 18,114,132 | $ 5,723,966 | $ 0.072915 |
| 2026-07-23 | $ 18,895,165 | $ 4,945,475 | $ 0.072457 |
| 2026-07-22 | $ 18,767,789 | $ 7,090,178 | $ 0.075581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
