BRICS Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 25,735 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 26,712 | $ 11.51 |
| 2026-04-20 | $ 0.000000000000000000 | $ 26,867 | $ 12.21 |
| 2026-04-19 | $ 0.000000000000000000 | $ 25,189 | $ 11.50 |
| 2026-04-18 | $ 0.000000000000000000 | $ 24,409 | $ 11.47 |
| 2026-04-17 | $ 0.000000000000000000 | $ 24,855 | $ 11.10 |
| 2026-04-16 | $ 0.000000000000000000 | $ 28,691 | $ 11.51 |
| 2026-04-15 | $ 0.000000000000000000 | $ 34,988 | $ 12.02 |
| 2026-04-14 | $ 0.000000000000000000 | $ 30,179 | $ 14.45 |
| 2026-04-13 | $ 0.000000000000000000 | $ 29,058 | $ 10.23 |
| 2026-04-12 | $ 0.000000000000000000 | $ 30,499 | $ 13.30 |
| 2026-04-11 | $ 0.000000000000000000 | $ 30,121 | $ 13.83 |
| 2026-04-10 | $ 0.000000000000000000 | $ 22,748 | $ 13.64 |
| 2026-04-09 | $ 0.000000000000000000 | $ 16,753.37 | $ 14.05 |
| 2026-04-08 | $ 0.000000000000000000 | $ 18,077.97 | $ 14.10 |
| 2026-04-07 | $ 0.000000000000000000 | $ 16,162.79 | $ 14.57 |
| 2026-04-06 | $ 0.000000000000000000 | $ 16,319.38 | $ 12.76 |
| 2026-04-05 | $ 0.000000000000000000 | $ 17,427.20 | $ 12.97 |
| 2026-04-04 | $ 0.000000000000000000 | $ 17,668.42 | $ 14.13 |
| 2026-04-03 | $ 0.000000000000000000 | $ 15,712.93 | $ 13.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
