Bridged Binance-Peg Ethereum (opBNB) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 450,614 | $ 798.36 | N/A |
| 2026-06-25 | $ 465,211 | $ 1,329.73 | $ 1,671.58 |
| 2026-06-24 | $ 472,136 | $ 544.78 | $ 1,726.33 |
| 2026-06-23 | $ 477,269 | $ 1,860.38 | $ 1,752.07 |
| 2026-06-22 | $ 487,035 | $ 804.86 | $ 1,771.10 |
| 2026-06-21 | $ 493,561 | $ 899.16 | $ 1,808.70 |
| 2026-06-20 | $ 479,729 | $ 524.06 | $ 1,832.95 |
| 2026-06-19 | $ 480,308 | $ 516.64 | $ 1,781.62 |
| 2026-06-18 | $ 495,472 | $ 750.80 | $ 1,783.71 |
| 2026-06-17 | $ 494,456 | $ 864.24 | $ 1,840.03 |
| 2026-06-16 | $ 516,630 | $ 1,097.24 | $ 1,836.26 |
| 2026-06-15 | $ 479,185 | $ 769.57 | $ 1,893.26 |
| 2026-06-14 | $ 489,072 | $ 834.99 | $ 1,756.73 |
| 2026-06-13 | $ 468,929 | $ 1,412.86 | $ 1,792.96 |
| 2026-06-12 | $ 487,523 | $ 331.32 | $ 1,720.28 |
| 2026-06-11 | $ 472,475 | $ 1,006.70 | $ 1,789.44 |
| 2026-06-10 | $ 479,601 | $ 706.65 | $ 1,734.20 |
| 2026-06-09 | $ 494,722 | $ 527.20 | $ 1,761.67 |
| 2026-06-08 | $ 482,435 | $ 547.89 | $ 1,817.86 |
| 2026-06-07 | $ 454,834 | $ 710.60 | $ 1,772.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
