Bridged BTC (Superposition) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 32,349 | $ 120.35 | N/A |
| 2026-06-24 | $ 32,145 | $ 5.70 | $ 59,568 |
| 2026-06-23 | $ 33,276 | $ 1.83 | $ 59,198 |
| 2026-06-22 | $ 33,276 | $ 1.83 | $ 61,282 |
| 2026-06-21 | $ 33,793 | $ 3.08 | $ 61,282 |
| 2026-06-20 | $ 33,793 | $ 3.08 | $ 62,234 |
| 2026-06-19 | $ 34,206 | $ 5.78 | $ 62,234 |
| 2026-06-18 | $ 34,209 | $ 5.78 | $ 62,994 |
| 2026-06-17 | $ 35,321 | $ 1.47 | $ 63,000 |
| 2026-06-16 | $ 35,478 | $ 61.21 | $ 64,995 |
| 2026-06-15 | $ 33,053 | $ 3.63 | $ 65,336 |
| 2026-06-14 | $ 33,050 | $ 3.63 | $ 60,870 |
| 2026-06-13 | $ 32,388 | $ 3.23 | $ 60,865 |
| 2026-06-12 | $ 31,656 | $ 35.43 | $ 59,646 |
| 2026-06-11 | $ 31,656 | $ 35.43 | $ 58,299 |
| 2026-06-10 | $ 32,706 | $ 40.37 | $ 58,299 |
| 2026-06-09 | $ 34,066 | $ 14.59 | $ 60,232 |
| 2026-06-08 | $ 33,270 | $ 13.68 | $ 62,737 |
| 2026-06-07 | $ 31,450 | $ 2.51 | $ 61,271 |
| 2026-06-06 | $ 31,827 | $ 25.00 | $ 57,919 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
