Bridged BUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 7.85 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1.70 | $ 0.995866 |
| 2026-04-21 | $ 0.000000000000000000 | $ 7.64 | $ 1.001 |
| 2026-04-20 | $ 0.000000000000000000 | $ 4.29 | $ 1.001 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2.93 | $ 0.994523 |
| 2026-04-18 | $ 0.000000000000000000 | $ 7.31 | $ 1.001 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9.82 | $ 1.001 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4.92 | $ 1.000 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7.34 | $ 0.060996 |
| 2026-04-14 | $ 0.000000000000000000 | $ 63.57 | $ 0.353029 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4.07 | $ 0.100426 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.99 | $ 0.993122 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.86 | $ 0.999434 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4.69 | $ 0.999438 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.61 | $ 0.602098 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5.45 | $ 0.998960 |
| 2026-04-07 | $ 0.000000000000000000 | $ 27.93 | $ 0.998876 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.63 | $ 0.477612 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.26 | $ 0.998114 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.04 | $ 0.998014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
