Bridged Dai Stablecoin (Linea) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 249,847 | $ 982.33 | N/A |
| 2026-04-22 | $ 251,422 | $ 1,903.98 | $ 0.998823 |
| 2026-04-21 | $ 249,023 | $ 1,139.09 | $ 1.005 |
| 2026-04-20 | $ 250,198 | $ 853.99 | $ 0.995575 |
| 2026-04-19 | $ 250,072 | $ 594.60 | $ 1.000 |
| 2026-04-18 | $ 249,171 | $ 904.93 | $ 0.999723 |
| 2026-04-17 | $ 250,146 | $ 1,415.77 | $ 0.996051 |
| 2026-04-16 | $ 250,079 | $ 231.16 | $ 0.999867 |
| 2026-04-15 | $ 250,191 | $ 1,058.93 | $ 0.999749 |
| 2026-04-14 | $ 249,572 | $ 1,491.99 | $ 0.999981 |
| 2026-04-13 | $ 250,058 | $ 4,848.00 | $ 0.997722 |
| 2026-04-12 | $ 249,138 | $ 688.67 | $ 0.999665 |
| 2026-04-11 | $ 250,012 | $ 1,873.57 | $ 0.996053 |
| 2026-04-10 | $ 250,025 | $ 853.77 | $ 0.999482 |
| 2026-04-09 | $ 249,853 | $ 616.80 | $ 0.999473 |
| 2026-04-08 | $ 250,755 | $ 1,061.74 | $ 0.999222 |
| 2026-04-07 | $ 248,858 | $ 658.10 | $ 1.002 |
| 2026-04-06 | $ 250,510 | $ 504.78 | $ 1.002 |
| 2026-04-05 | $ 249,927 | $ 35.19 | $ 1.001 |
| 2026-04-04 | $ 249,743 | $ 40.65 | $ 0.999144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
