Bridged Ether (StarkGate) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 41,944,890 | $ 3,559,132 | N/A |
| 2026-04-19 | $ 44,508,603 | $ 1,633,039 | $ 2,266.63 |
| 2026-04-18 | $ 45,706,762 | $ 1,779,047 | $ 2,355.29 |
| 2026-04-17 | $ 44,341,168 | $ 1,926,799 | $ 2,421.13 |
| 2026-04-16 | $ 44,581,526 | $ 1,267,700 | $ 2,349.94 |
| 2026-04-15 | $ 44,027,118 | $ 1,573,218 | $ 2,359.53 |
| 2026-04-14 | $ 44,908,830 | $ 1,672,878 | $ 2,323.49 |
| 2026-04-13 | $ 41,478,492 | $ 966,327 | $ 2,375.36 |
| 2026-04-12 | $ 43,238,990 | $ 1,129,184 | $ 2,191.86 |
| 2026-04-11 | $ 42,505,166 | $ 1,023,142 | $ 2,285.45 |
| 2026-04-10 | $ 41,524,506 | $ 1,174,750 | $ 2,244.84 |
| 2026-04-09 | $ 41,303,267 | $ 1,332,979 | $ 2,189.18 |
| 2026-04-08 | $ 42,802,649 | $ 1,570,809 | $ 2,190.44 |
| 2026-04-07 | $ 40,294,368 | $ 1,094,323 | $ 2,251.68 |
| 2026-04-06 | $ 40,336,192 | $ 722,784 | $ 2,106.44 |
| 2026-04-05 | $ 39,445,593 | $ 510,468 | $ 2,110.37 |
| 2026-04-04 | $ 39,193,996 | $ 653,413 | $ 2,065.54 |
| 2026-04-03 | $ 39,540,706 | $ 928,937 | $ 2,052.80 |
| 2026-04-02 | $ 41,045,287 | $ 1,034,211 | $ 2,057.93 |
| 2026-04-01 | $ 40,300,415 | $ 1,226,705 | $ 2,140.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
