Bridged Ether (StarkGate) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 27,975,336 | $ 6,200,670 | N/A |
| 2026-06-05 | $ 31,428,161 | $ 4,934,117 | $ 1,576.47 |
| 2026-06-04 | $ 32,313,658 | $ 2,347,827 | $ 1,768.89 |
| 2026-06-03 | $ 33,000,644 | $ 1,984,060 | $ 1,816.46 |
| 2026-06-02 | $ 35,643,307 | $ 1,207,709 | $ 1,855.67 |
| 2026-06-01 | $ 35,653,202 | $ 561,132 | $ 2,003.47 |
| 2026-05-31 | $ 35,932,723 | $ 518,810 | $ 2,003.99 |
| 2026-05-30 | $ 35,759,522 | $ 1,028,626 | $ 2,020.73 |
| 2026-05-29 | $ 35,685,002 | $ 1,276,588 | $ 2,010.15 |
| 2026-05-28 | $ 35,947,397 | $ 1,093,012 | $ 2,005.82 |
| 2026-05-27 | $ 36,862,791 | $ 1,395,602 | $ 2,020.54 |
| 2026-05-26 | $ 37,520,171 | $ 967,931 | $ 2,072.02 |
| 2026-05-25 | $ 37,357,563 | $ 1,252,260 | $ 2,109.00 |
| 2026-05-24 | $ 37,668,571 | $ 2,311,972 | $ 2,099.84 |
| 2026-05-23 | $ 36,663,133 | $ 2,663,230 | $ 2,117.50 |
| 2026-05-22 | $ 37,944,582 | $ 2,900,524 | $ 2,062.76 |
| 2026-05-21 | $ 37,830,806 | $ 2,716,645 | $ 2,132.81 |
| 2026-05-20 | $ 37,585,519 | $ 2,629,094 | $ 2,126.43 |
| 2026-05-19 | $ 37,906,860 | $ 4,786,120 | $ 2,112.44 |
| 2026-05-18 | $ 37,761,288 | $ 1,309,684 | $ 2,131.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
