Bridged Ether (StarkGate) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 43,524,803 | $ 4,412,945 | N/A |
| 2026-10-20 | $ 42,803,043 | $ 3,868,912 | $ 2,446.49 |
| 2026-10-19 | $ 42,837,272 | $ 4,350,313 | $ 2,405.92 |
| 2026-10-18 | $ 42,703,229 | $ 4,547,961 | $ 2,407.84 |
| 2026-10-17 | $ 43,063,524 | $ 5,843,735 | $ 2,400.31 |
| 2026-10-16 | $ 43,408,701 | $ 13,668,062 | $ 2,420.56 |
| 2026-10-15 | $ 43,048,043 | $ 7,657,936 | $ 2,439.96 |
| 2026-10-14 | $ 44,416,159 | $ 8,244,487 | $ 2,419.69 |
| 2026-10-13 | $ 43,514,138 | $ 5,867,128 | $ 2,496.59 |
| 2026-10-12 | $ 45,092,959 | $ 4,147,681 | $ 2,445.89 |
| 2026-10-11 | $ 44,553,572 | $ 8,876,893 | $ 2,534.63 |
| 2026-10-10 | $ 44,222,503 | $ 11,264,552 | $ 2,504.31 |
| 2026-10-09 | $ 43,991,611 | $ 10,053,849 | $ 2,485.70 |
| 2026-10-08 | $ 45,779,655 | $ 2,303,191 | $ 2,472.73 |
| 2026-10-07 | $ 47,984,664 | $ 1,692,743 | $ 2,573.23 |
| 2026-10-06 | $ 48,220,316 | $ 3,080,871 | $ 2,697.17 |
| 2026-10-05 | $ 48,495,937 | $ 3,646,869 | $ 2,710.42 |
| 2026-10-04 | $ 47,801,758 | $ 5,851,188 | $ 2,725.91 |
| 2026-10-03 | $ 47,464,784 | $ 3,039,126 | $ 2,686.89 |
| 2026-10-02 | $ 48,129,187 | $ 2,167,899 | $ 2,667.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
