Bridged Ether (StarkGate) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 44,121,065 | $ 881,938 | N/A |
| 2026-09-05 | $ 43,695,545 | $ 5,602,515 | $ 2,480.00 |
| 2026-09-04 | $ 44,612,892 | $ 2,159,771 | $ 2,456.09 |
| 2026-09-03 | $ 42,533,774 | $ 2,084,626 | $ 2,507.65 |
| 2026-09-02 | $ 43,012,217 | $ 1,627,470 | $ 2,390.78 |
| 2026-09-01 | $ 43,882,002 | $ 1,393,619 | $ 2,417.68 |
| 2026-08-31 | $ 42,986,704 | $ 1,303,467 | $ 2,466.57 |
| 2026-08-30 | $ 43,713,411 | $ 613,911 | $ 2,416.24 |
| 2026-08-29 | $ 43,452,213 | $ 1,779,685 | $ 2,457.09 |
| 2026-08-28 | $ 44,680,727 | $ 1,641,063 | $ 2,442.41 |
| 2026-08-27 | $ 44,589,672 | $ 1,424,298 | $ 2,511.46 |
| 2026-08-26 | $ 43,445,159 | $ 2,016,713 | $ 2,506.34 |
| 2026-08-25 | $ 44,154,445 | $ 2,805,213 | $ 2,442.01 |
| 2026-08-24 | $ 43,807,962 | $ 2,848,756 | $ 2,481.88 |
| 2026-08-23 | $ 43,114,280 | $ 3,011,817 | $ 2,462.40 |
| 2026-08-22 | $ 44,743,108 | $ 5,244,397 | $ 2,423.41 |
| 2026-08-21 | $ 41,390,634 | $ 5,258,142 | $ 2,514.97 |
| 2026-08-20 | $ 40,060,001 | $ 4,030,295 | $ 2,326.53 |
| 2026-08-19 | $ 34,094,152 | $ 712,676 | $ 2,251.73 |
| 2026-08-18 | $ 34,020,740 | $ 1,005,743 | $ 1,916.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
