Bridged NXPC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 38,823,019 | $ 33,308 | N/A |
| 2026-04-21 | $ 39,002,092 | $ 46,780 | $ 0.300780 |
| 2026-04-20 | $ 37,540,269 | $ 29,835 | $ 0.300259 |
| 2026-04-19 | $ 37,144,676 | $ 29,893 | $ 0.291388 |
| 2026-04-18 | $ 38,161,119 | $ 27,122 | $ 0.288332 |
| 2026-04-17 | $ 37,945,896 | $ 54,412 | $ 0.296203 |
| 2026-04-16 | $ 36,647,145 | $ 10,648.31 | $ 0.294627 |
| 2026-04-15 | $ 35,970,015 | $ 20,101 | $ 0.285247 |
| 2026-04-14 | $ 36,721,448 | $ 27,165 | $ 0.278821 |
| 2026-04-13 | $ 36,019,514 | $ 41,129 | $ 0.284883 |
| 2026-04-12 | $ 37,178,322 | $ 49,639 | $ 0.279778 |
| 2026-04-11 | $ 37,711,434 | $ 44,898 | $ 0.288780 |
| 2026-04-10 | $ 37,171,938 | $ 29,987 | $ 0.292676 |
| 2026-04-09 | $ 36,669,263 | $ 28,541 | $ 0.288293 |
| 2026-04-08 | $ 37,123,396 | $ 24,600 | $ 0.284609 |
| 2026-04-07 | $ 36,129,693 | $ 40,966 | $ 0.287882 |
| 2026-04-06 | $ 36,198,525 | $ 24,396 | $ 0.280602 |
| 2026-04-05 | $ 36,172,759 | $ 18,738.00 | $ 0.281024 |
| 2026-04-04 | $ 36,707,420 | $ 21,293 | $ 0.281207 |
| 2026-04-03 | $ 36,493,601 | $ 37,799 | $ 0.285372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
