Bridged Tether (Wormhole) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 143,151 | $ 136.35 | N/A |
| 2026-06-24 | $ 144,577 | $ 483.96 | $ 0.991281 |
| 2026-06-23 | $ 142,887 | $ 843.39 | $ 1.001 |
| 2026-06-22 | $ 145,853 | $ 131.27 | $ 0.989361 |
| 2026-06-21 | $ 143,024 | $ 470.18 | $ 1.010 |
| 2026-06-20 | $ 143,089 | $ 914.68 | $ 0.990229 |
| 2026-06-19 | $ 143,345 | $ 392.98 | $ 0.990759 |
| 2026-06-18 | $ 146,248 | $ 196.12 | $ 0.992528 |
| 2026-06-17 | $ 144,373 | $ 9.87 | $ 1.013 |
| 2026-06-16 | $ 143,788 | $ 71.33 | $ 0.999649 |
| 2026-06-15 | $ 143,392 | $ 135.68 | $ 0.995585 |
| 2026-06-14 | $ 143,679 | $ 323.31 | $ 0.992855 |
| 2026-06-13 | $ 143,564 | $ 2,612.71 | $ 0.994810 |
| 2026-06-12 | $ 143,519 | $ 1,700.85 | $ 0.994043 |
| 2026-06-11 | $ 146,293 | $ 2.05 | $ 0.993732 |
| 2026-06-10 | $ 143,408 | $ 2,321.58 | $ 1.013 |
| 2026-06-09 | $ 143,452 | $ 656.99 | $ 0.992966 |
| 2026-06-08 | $ 143,409 | $ 34.34 | $ 0.993172 |
| 2026-06-07 | $ 143,631 | $ 184.52 | $ 0.992971 |
| 2026-06-06 | $ 143,187 | $ 2,156.12 | $ 0.994508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
