Bridged USD Coin (IoTeX) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 903,676 | $ 1.61 | N/A |
| 2026-04-15 | $ 940,590 | $ 9.71 | $ 0.662740 |
| 2026-04-14 | $ 915,677 | $ 22.53 | $ 0.689812 |
| 2026-04-13 | $ 915,677 | $ 22.53 | $ 0.671541 |
| 2026-04-07 | $ 901,167 | $ 3.46 | $ 0.671541 |
| 2026-04-06 | $ 883,155 | $ 1,074.65 | $ 0.660900 |
| 2026-04-05 | $ 883,155 | $ 1,074.65 | $ 0.647690 |
| 2026-04-04 | $ 979,593 | $ 2.80 | $ 0.647690 |
| 2026-04-03 | $ 949,138 | $ 2.95 | $ 0.718415 |
| 2026-04-02 | $ 985,660 | $ 17.40 | $ 0.696081 |
| 2026-04-01 | $ 992,215 | $ 186.70 | $ 0.722865 |
| 2026-03-31 | $ 871,260 | $ 34.44 | $ 0.728250 |
| 2026-03-30 | $ 904,966 | $ 13.14 | $ 0.638966 |
| 2026-03-29 | $ 904,936 | $ 13.14 | $ 0.663664 |
| 2026-03-28 | $ 888,140 | $ 4.97 | $ 0.663661 |
| 2026-03-27 | $ 888,140 | $ 4.97 | $ 0.654129 |
| 2026-03-26 | $ 997,597 | $ 28.68 | $ 0.654129 |
| 2026-03-25 | $ 1,035,345 | $ 8.72 | $ 0.731620 |
| 2026-03-24 | $ 1,010,312 | $ 139.27 | $ 0.759303 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
