Bridged USD Coin (Orbit Bridge) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 854,001 | $ 75.08 | N/A |
| 2026-04-22 | $ 869,342 | $ 31.99 | $ 0.293925 |
| 2026-04-21 | $ 874,200 | $ 32.33 | $ 0.296853 |
| 2026-04-20 | $ 863,949 | $ 128.43 | $ 0.298167 |
| 2026-04-19 | $ 868,459 | $ 94.33 | $ 0.294670 |
| 2026-04-18 | $ 873,346 | $ 227.88 | $ 0.296208 |
| 2026-04-17 | $ 873,368 | $ 218.53 | $ 0.298401 |
| 2026-04-16 | $ 880,682 | $ 115.86 | $ 0.297652 |
| 2026-04-15 | $ 867,303 | $ 44.16 | $ 0.300276 |
| 2026-04-14 | $ 879,156 | $ 158.60 | $ 0.295547 |
| 2026-04-13 | $ 864,082 | $ 31.05 | $ 0.299585 |
| 2026-04-12 | $ 874,373 | $ 46.62 | $ 0.294553 |
| 2026-04-11 | $ 872,159 | $ 34.13 | $ 0.298525 |
| 2026-04-10 | $ 868,274 | $ 45.71 | $ 0.297829 |
| 2026-04-09 | $ 870,805 | $ 1,352.77 | $ 0.295878 |
| 2026-04-08 | $ 880,252 | $ 159.77 | $ 0.295431 |
| 2026-04-07 | $ 868,173 | $ 229.99 | $ 0.299272 |
| 2026-04-06 | $ 882,717 | $ 144.87 | $ 0.295166 |
| 2026-04-05 | $ 867,684 | $ 52.65 | $ 0.300129 |
| 2026-04-04 | $ 877,570 | $ 92.19 | $ 0.295043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
