Bridged USD Coin (PulseChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,050,242 | $ 1,162,040 | N/A |
| 2026-06-06 | $ 12,869,855 | $ 978,534 | $ 1.002 |
| 2026-06-05 | $ 12,915,208 | $ 693,699 | $ 0.998216 |
| 2026-06-04 | $ 12,974,090 | $ 934,919 | $ 0.994862 |
| 2026-06-03 | $ 12,863,127 | $ 596,616 | $ 0.997951 |
| 2026-06-02 | $ 13,181,346 | $ 448,468 | $ 0.996891 |
| 2026-06-01 | $ 13,340,980 | $ 263,984 | $ 1.001 |
| 2026-05-31 | $ 13,267,855 | $ 403,397 | $ 1.001 |
| 2026-05-30 | $ 13,296,909 | $ 281,945 | $ 1.001 |
| 2026-05-29 | $ 13,320,786 | $ 506,463 | $ 0.999138 |
| 2026-05-28 | $ 13,397,631 | $ 167,573 | $ 0.999549 |
| 2026-05-27 | $ 13,299,548 | $ 451,348 | $ 1.004 |
| 2026-05-26 | $ 13,442,940 | $ 363,460 | $ 1.002 |
| 2026-05-25 | $ 13,465,396 | $ 256,689 | $ 0.999917 |
| 2026-05-24 | $ 13,479,299 | $ 372,609 | $ 1.001 |
| 2026-05-23 | $ 13,409,224 | $ 544,659 | $ 0.997967 |
| 2026-05-22 | $ 13,435,851 | $ 455,210 | $ 0.999622 |
| 2026-05-21 | $ 13,507,234 | $ 420,349 | $ 0.997762 |
| 2026-05-20 | $ 13,599,031 | $ 454,946 | $ 1.000 |
| 2026-05-19 | $ 13,562,974 | $ 421,029 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
