Bridged USD Coin (Scroll) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 4,108,061 | $ 75,101 | N/A |
| 2026-10-26 | $ 4,109,525 | $ 43,294 | $ 0.999325 |
| 2026-10-25 | $ 4,108,906 | $ 55,183 | $ 0.999681 |
| 2026-10-24 | $ 4,135,279 | $ 54,929 | $ 0.999530 |
| 2026-10-23 | $ 4,130,437 | $ 54,475 | $ 0.999720 |
| 2026-10-22 | $ 4,348,492 | $ 65,516 | $ 0.999516 |
| 2026-10-21 | $ 4,288,207 | $ 89,123 | $ 0.999745 |
| 2026-10-20 | $ 4,317,749 | $ 50,361 | $ 0.999785 |
| 2026-10-19 | $ 4,287,646 | $ 59,595 | $ 0.999911 |
| 2026-10-18 | $ 4,287,532 | $ 33,709 | $ 0.999834 |
| 2026-10-17 | $ 4,288,077 | $ 77,168 | $ 0.999807 |
| 2026-10-16 | $ 4,286,660 | $ 150,511 | $ 0.999934 |
| 2026-10-15 | $ 4,749,488 | $ 87,968 | $ 0.999602 |
| 2026-10-14 | $ 4,780,186 | $ 73,256 | $ 0.999726 |
| 2026-10-13 | $ 4,786,589 | $ 69,246 | $ 0.999838 |
| 2026-10-12 | $ 4,786,388 | $ 39,296 | $ 0.999714 |
| 2026-10-11 | $ 4,770,860 | $ 35,543 | $ 0.999672 |
| 2026-10-10 | $ 4,770,823 | $ 37,443 | $ 0.999727 |
| 2026-10-09 | $ 4,750,660 | $ 81,438 | $ 0.999719 |
| 2026-10-08 | $ 4,782,320 | $ 67,620 | $ 0.999622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
