Bridged USD Coin (Scroll) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 5,125,527 | $ 63,257 | N/A |
| 2026-09-10 | $ 5,126,189 | $ 68,781 | $ 0.999895 |
| 2026-09-09 | $ 5,127,095 | $ 55,474 | $ 0.999880 |
| 2026-09-08 | $ 5,126,530 | $ 38,143 | $ 0.999997 |
| 2026-09-07 | $ 5,126,744 | $ 39,688 | $ 0.999887 |
| 2026-09-06 | $ 5,087,203 | $ 17,882.14 | $ 0.999928 |
| 2026-09-05 | $ 5,093,407 | $ 76,356 | $ 1.000 |
| 2026-09-04 | $ 5,093,277 | $ 130,431 | $ 1.000 |
| 2026-09-03 | $ 5,102,658 | $ 55.34 | $ 0.999921 |
| 2026-09-02 | $ 5,102,602 | $ 18,184.68 | $ 0.999799 |
| 2026-09-01 | $ 5,103,049 | $ 70,466 | $ 0.999789 |
| 2026-08-31 | $ 5,118,873 | $ 96,930 | $ 0.999876 |
| 2026-08-30 | $ 5,119,234 | $ 14,843.63 | $ 0.999887 |
| 2026-08-29 | $ 5,119,221 | $ 107,689 | $ 0.999958 |
| 2026-08-28 | $ 5,119,720 | $ 101,193 | $ 0.999955 |
| 2026-08-27 | $ 5,119,432 | $ 85,621 | $ 1.000 |
| 2026-08-26 | $ 5,118,911 | $ 149,861 | $ 0.999977 |
| 2026-08-25 | $ 5,194,348 | $ 198,002 | $ 0.999866 |
| 2026-08-24 | $ 5,194,254 | $ 144,754 | $ 0.999919 |
| 2026-08-23 | $ 5,204,923 | $ 136,730 | $ 0.999897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
