Bridged USD Coin (Wanchain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 466,311 | $ 5,296.99 | N/A |
| 2026-10-21 | $ 465,317 | $ 19,801.24 | $ 0.999745 |
| 2026-10-20 | $ 469,658 | $ 1,166.14 | $ 0.999785 |
| 2026-10-19 | $ 467,454 | $ 7,800.89 | $ 0.999911 |
| 2026-10-18 | $ 467,775 | $ 600.71 | $ 0.999834 |
| 2026-10-17 | $ 468,333 | $ 5,165.14 | $ 0.999807 |
| 2026-10-16 | $ 468,201 | $ 6,210.94 | $ 0.999934 |
| 2026-10-15 | $ 467,440 | $ 3,199.99 | $ 0.999602 |
| 2026-10-14 | $ 470,531 | $ 3,790.72 | $ 0.999726 |
| 2026-10-13 | $ 471,198 | $ 1,963.50 | $ 0.999838 |
| 2026-10-12 | $ 471,213 | $ 805.70 | $ 0.999714 |
| 2026-10-11 | $ 471,339 | $ 1,080.26 | $ 0.999672 |
| 2026-10-10 | $ 471,319 | $ 3,077.37 | $ 0.999727 |
| 2026-10-09 | $ 472,772 | $ 7,543.04 | $ 0.999719 |
| 2026-10-08 | $ 472,815 | $ 3,692.10 | $ 0.999622 |
| 2026-10-07 | $ 434,455 | $ 995.42 | $ 0.999696 |
| 2026-10-06 | $ 434,495 | $ 1,109.00 | $ 0.999912 |
| 2026-10-05 | $ 434,728 | $ 1,269.74 | $ 0.999995 |
| 2026-10-04 | $ 434,734 | $ 1,743.37 | $ 0.999953 |
| 2026-10-03 | $ 433,913 | $ 5,681.93 | $ 0.999972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
