Bridged USD Coin (Wormhole BNB) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,889.33 | $ 1,650.39 | N/A |
| 2026-04-22 | $ 18,337.53 | $ 54.32 | $ 1.001 |
| 2026-04-21 | $ 18,331.08 | $ 37.41 | $ 1.004 |
| 2026-04-20 | $ 18,289.53 | $ 47.20 | $ 1.003 |
| 2026-04-19 | $ 18,330.50 | $ 77.53 | $ 1.001 |
| 2026-04-18 | $ 18,329.57 | $ 2,560.02 | $ 1.003 |
| 2026-04-17 | $ 21,236 | $ 87.67 | $ 1.003 |
| 2026-04-16 | $ 21,263 | $ 29.44 | $ 0.998254 |
| 2026-04-15 | $ 21,269 | $ 30.78 | $ 0.999512 |
| 2026-04-14 | $ 21,271 | $ 31.54 | $ 0.999817 |
| 2026-04-13 | $ 21,301 | $ 22.09 | $ 0.999903 |
| 2026-04-12 | $ 21,303 | $ 17.33 | $ 1.000 |
| 2026-04-11 | $ 21,299 | $ 30.69 | $ 1.000 |
| 2026-04-10 | $ 21,278 | $ 49.47 | $ 1.000 |
| 2026-04-09 | $ 21,264 | $ 25.72 | $ 0.999349 |
| 2026-04-08 | $ 21,253 | $ 68.08 | $ 0.998601 |
| 2026-04-07 | $ 21,290 | $ 36.27 | $ 0.998109 |
| 2026-04-06 | $ 21,290 | $ 21.45 | $ 0.999843 |
| 2026-04-05 | $ 21,265 | $ 12.32 | $ 0.999940 |
| 2026-04-04 | $ 21,297 | $ 19.14 | $ 0.998672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
