Bridged USD Coin (Wormhole BNB) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 19,860.92 | $ 82.95 | N/A |
| 2026-10-24 | $ 19,864.69 | $ 108.49 | $ 0.999530 |
| 2026-10-23 | $ 19,860.63 | $ 33.69 | $ 0.999720 |
| 2026-10-22 | $ 19,865.18 | $ 55.28 | $ 0.999516 |
| 2026-10-21 | $ 19,865.98 | $ 113.72 | $ 0.999745 |
| 2026-10-20 | $ 19,868.50 | $ 91.14 | $ 0.999785 |
| 2026-10-19 | $ 19,866.95 | $ 5,693.02 | $ 0.999911 |
| 2026-10-18 | $ 19,866.42 | $ 66.01 | $ 0.999834 |
| 2026-10-17 | $ 19,868.95 | $ 41.91 | $ 0.999807 |
| 2026-10-16 | $ 19,862.35 | $ 53.68 | $ 0.999934 |
| 2026-10-15 | $ 19,864.80 | $ 138.58 | $ 0.999602 |
| 2026-10-14 | $ 19,867.04 | $ 129.06 | $ 0.999726 |
| 2026-10-13 | $ 19,864.56 | $ 81.82 | $ 0.999838 |
| 2026-10-12 | $ 19,863.73 | $ 79.93 | $ 0.999714 |
| 2026-10-11 | $ 19,864.82 | $ 65.64 | $ 0.999672 |
| 2026-10-10 | $ 19,864.67 | $ 58.05 | $ 0.999727 |
| 2026-10-09 | $ 19,862.75 | $ 197.16 | $ 0.999719 |
| 2026-10-08 | $ 19,864.22 | $ 64.03 | $ 0.999622 |
| 2026-10-07 | $ 19,868.50 | $ 48.51 | $ 0.999696 |
| 2026-10-06 | $ 19,870.16 | $ 72.76 | $ 0.999912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
