Bridged USD Coin (Wormhole Ethereum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 0.000000000000000000 | $ 1,941,744 | N/A |
| 2026-08-20 | $ 0.000000000000000000 | $ 234,020 | $ 0.999794 |
| 2026-08-19 | $ 0.000000000000000000 | $ 236,699 | $ 0.999707 |
| 2026-08-18 | $ 0.000000000000000000 | $ 419,958 | $ 0.999776 |
| 2026-08-17 | $ 0.000000000000000000 | $ 43,106 | $ 0.999671 |
| 2026-08-16 | $ 0.000000000000000000 | $ 21,881 | $ 0.999537 |
| 2026-08-15 | $ 0.000000000000000000 | $ 54,831 | $ 0.995991 |
| 2026-08-14 | $ 0.000000000000000000 | $ 85,970 | $ 1.001 |
| 2026-08-13 | $ 0.000000000000000000 | $ 107,889 | $ 1.000 |
| 2026-08-12 | $ 0.000000000000000000 | $ 81,882 | $ 1.000 |
| 2026-08-11 | $ 0.000000000000000000 | $ 24,910 | $ 0.999538 |
| 2026-08-10 | $ 0.000000000000000000 | $ 16,070.58 | $ 0.999944 |
| 2026-08-09 | $ 0.000000000000000000 | $ 72,666 | $ 0.999948 |
| 2026-08-08 | $ 0.000000000000000000 | $ 717,847 | $ 0.999895 |
| 2026-08-07 | $ 0.000000000000000000 | $ 34,061 | $ 0.998867 |
| 2026-08-06 | $ 0.000000000000000000 | $ 498,557 | $ 0.999845 |
| 2026-08-05 | $ 0.000000000000000000 | $ 32,520 | $ 0.999470 |
| 2026-08-04 | $ 0.000000000000000000 | $ 563,271 | $ 0.996450 |
| 2026-08-03 | $ 0.000000000000000000 | $ 24,229 | $ 0.999804 |
| 2026-08-02 | $ 0.000000000000000000 | $ 497,065 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
