Bridged USD Coin (Wormhole Ethereum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 1,034,232 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 180,271 | $ 0.999911 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,080,409 | $ 0.999834 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,273,801 | $ 0.999807 |
| 2026-10-16 | $ 0.000000000000000000 | $ 652,725 | $ 0.999934 |
| 2026-10-15 | $ 0.000000000000000000 | $ 449,200 | $ 0.999602 |
| 2026-10-14 | $ 0.000000000000000000 | $ 495,115 | $ 0.999726 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,548,159 | $ 0.999838 |
| 2026-10-12 | $ 0.000000000000000000 | $ 975,044 | $ 0.999714 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,160,253 | $ 0.999672 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1,234,016 | $ 0.999727 |
| 2026-10-09 | $ 0.000000000000000000 | $ 2,243,913 | $ 0.999719 |
| 2026-10-08 | $ 0.000000000000000000 | $ 179,292 | $ 0.999622 |
| 2026-10-07 | $ 0.000000000000000000 | $ 76,903 | $ 0.999696 |
| 2026-10-06 | $ 0.000000000000000000 | $ 134,303 | $ 0.999912 |
| 2026-10-05 | $ 0.000000000000000000 | $ 117,025 | $ 0.999995 |
| 2026-10-04 | $ 0.000000000000000000 | $ 93,272 | $ 0.999953 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1,759,783 | $ 0.999972 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1,790,610 | $ 0.999975 |
| 2026-10-01 | $ 0.000000000000000000 | $ 2,688,815 | $ 0.999910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
