Bridged USDC (Base) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 7,062,690 | $ 2,243,492 | N/A |
| 2026-06-05 | $ 7,062,039 | $ 1,877,157 | $ 1.001 |
| 2026-06-04 | $ 7,204,110 | $ 1,311,359 | $ 0.999239 |
| 2026-06-03 | $ 7,200,502 | $ 1,893,052 | $ 0.999406 |
| 2026-06-02 | $ 7,184,687 | $ 1,666,111 | $ 1.001 |
| 2026-06-01 | $ 7,333,985 | $ 941,933 | $ 0.999468 |
| 2026-05-31 | $ 7,325,014 | $ 695,575 | $ 0.999227 |
| 2026-05-30 | $ 7,356,238 | $ 884,811 | $ 0.999415 |
| 2026-05-29 | $ 7,489,185 | $ 1,337,396 | $ 1.001 |
| 2026-05-28 | $ 7,427,467 | $ 2,530,384 | $ 1.001 |
| 2026-05-27 | $ 7,394,616 | $ 3,425,872 | $ 0.999729 |
| 2026-05-26 | $ 7,317,796 | $ 3,525,326 | $ 0.999737 |
| 2026-05-25 | $ 7,677,787 | $ 2,656,973 | $ 1.000 |
| 2026-05-24 | $ 7,380,617 | $ 4,328,904 | $ 1.000 |
| 2026-05-23 | $ 7,002,325 | $ 1,990,041 | $ 0.999374 |
| 2026-05-22 | $ 6,846,901 | $ 1,472,493 | $ 1.000 |
| 2026-05-21 | $ 6,979,762 | $ 1,279,398 | $ 0.999706 |
| 2026-05-20 | $ 7,126,915 | $ 1,197,532 | $ 0.999435 |
| 2026-05-19 | $ 7,106,016 | $ 1,134,837 | $ 0.999963 |
| 2026-05-18 | $ 7,090,295 | $ 8,185,018 | $ 0.999805 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
