Bridged USDC (Immutable zkEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,862,461 | $ 59,680 | N/A |
| 2026-04-22 | $ 2,862,091 | $ 89,342 | $ 0.999299 |
| 2026-04-21 | $ 2,890,478 | $ 86,711 | $ 0.999402 |
| 2026-04-20 | $ 2,864,543 | $ 61,741 | $ 1.011 |
| 2026-04-19 | $ 2,850,187 | $ 89,279 | $ 1.000 |
| 2026-04-18 | $ 2,861,729 | $ 50,653 | $ 0.997983 |
| 2026-04-17 | $ 2,900,632 | $ 76,795 | $ 0.997753 |
| 2026-04-16 | $ 2,862,177 | $ 78,370 | $ 1.017 |
| 2026-04-15 | $ 2,865,168 | $ 35,923 | $ 0.998831 |
| 2026-04-14 | $ 2,831,460 | $ 117,206 | $ 1.004 |
| 2026-04-13 | $ 2,844,777 | $ 41,127 | $ 0.995023 |
| 2026-04-12 | $ 2,847,049 | $ 29,292 | $ 0.996700 |
| 2026-04-11 | $ 2,847,905 | $ 44,171 | $ 0.997303 |
| 2026-04-10 | $ 2,878,075 | $ 77,974 | $ 0.997984 |
| 2026-04-09 | $ 2,877,026 | $ 50,008 | $ 1.002 |
| 2026-04-08 | $ 2,882,634 | $ 47,612 | $ 1.001 |
| 2026-04-07 | $ 2,863,925 | $ 60,770 | $ 1.004 |
| 2026-04-06 | $ 2,900,819 | $ 35,729 | $ 0.996997 |
| 2026-04-05 | $ 2,869,723 | $ 42,850 | $ 1.004 |
| 2026-04-04 | $ 2,895,432 | $ 41,376 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
