Bridged USDC (Immutable zkEVM) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 2,489,304 | $ 40,330 | N/A |
| 2026-10-19 | $ 2,488,734 | $ 37,655 | $ 0.999911 |
| 2026-10-18 | $ 2,473,836 | $ 73,356 | $ 0.999834 |
| 2026-10-17 | $ 2,495,742 | $ 53,457 | $ 0.999807 |
| 2026-10-16 | $ 2,487,902 | $ 48,822 | $ 0.999934 |
| 2026-10-15 | $ 2,488,142 | $ 52,170 | $ 0.999602 |
| 2026-10-14 | $ 2,481,716 | $ 70,022 | $ 0.999726 |
| 2026-10-13 | $ 2,481,866 | $ 58,239 | $ 0.999838 |
| 2026-10-12 | $ 2,484,775 | $ 50,152 | $ 0.999714 |
| 2026-10-11 | $ 2,484,095 | $ 120,480 | $ 0.999672 |
| 2026-10-10 | $ 2,465,681 | $ 88,352 | $ 0.999727 |
| 2026-10-09 | $ 2,466,803 | $ 187,230 | $ 0.999719 |
| 2026-10-08 | $ 2,467,509 | $ 87,766 | $ 0.999622 |
| 2026-10-07 | $ 2,467,388 | $ 57,915 | $ 0.999696 |
| 2026-10-06 | $ 2,456,963 | $ 39,732 | $ 0.999912 |
| 2026-10-05 | $ 2,448,944 | $ 57,127 | $ 0.999995 |
| 2026-10-04 | $ 2,448,245 | $ 107,684 | $ 0.999953 |
| 2026-10-03 | $ 2,448,005 | $ 147,887 | $ 0.999972 |
| 2026-10-02 | $ 2,450,837 | $ 69,867 | $ 0.999975 |
| 2026-10-01 | $ 2,454,616 | $ 62,835 | $ 0.999910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
