Bridged USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 0.000000000000000000 | $ 1,611,476 | N/A |
| 2026-09-04 | $ 0.000000000000000000 | $ 2,210,111 | $ 1.000 |
| 2026-09-03 | $ 0.000000000000000000 | $ 1,029,788 | $ 0.999921 |
| 2026-09-02 | $ 0.000000000000000000 | $ 1,552,684 | $ 0.999795 |
| 2026-09-01 | $ 0.000000000000000000 | $ 1,771,682 | $ 0.999789 |
| 2026-08-31 | $ 0.000000000000000000 | $ 1,193,205 | $ 0.999876 |
| 2026-08-30 | $ 0.000000000000000000 | $ 886,367 | $ 0.999887 |
| 2026-08-29 | $ 0.000000000000000000 | $ 1,730,927 | $ 0.999958 |
| 2026-08-28 | $ 0.000000000000000000 | $ 1,729,475 | $ 0.999955 |
| 2026-08-27 | $ 0.000000000000000000 | $ 1,592,145 | $ 1.000 |
| 2026-08-26 | $ 0.000000000000000000 | $ 2,782,406 | $ 0.999977 |
| 2026-08-25 | $ 0.000000000000000000 | $ 3,540,760 | $ 0.999866 |
| 2026-08-24 | $ 0.000000000000000000 | $ 2,000,462 | $ 0.999919 |
| 2026-08-23 | $ 0.000000000000000000 | $ 3,436,064 | $ 0.999897 |
| 2026-08-22 | $ 0.000000000000000000 | $ 5,575,326 | $ 0.999881 |
| 2026-08-21 | $ 0.000000000000000000 | $ 3,282,992 | $ 0.999916 |
| 2026-08-20 | $ 0.000000000000000000 | $ 2,333,612 | $ 0.999794 |
| 2026-08-19 | $ 0.000000000000000000 | $ 747,320 | $ 0.999676 |
| 2026-08-18 | $ 0.000000000000000000 | $ 582,791 | $ 0.999758 |
| 2026-08-17 | $ 0.000000000000000000 | $ 375,961 | $ 0.999669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
