Bridged USDC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 0.000000000000000000 | $ 805,125 | N/A |
| 2026-07-21 | $ 0.000000000000000000 | $ 1,370,850 | $ 0.998817 |
| 2026-07-20 | $ 0.000000000000000000 | $ 815,058 | $ 0.996522 |
| 2026-07-19 | $ 0.000000000000000000 | $ 696,314 | $ 0.995707 |
| 2026-07-18 | $ 0.000000000000000000 | $ 1,160,327 | $ 1.002 |
| 2026-07-17 | $ 0.000000000000000000 | $ 1,760,480 | $ 0.996825 |
| 2026-07-16 | $ 0.000000000000000000 | $ 1,265,044 | $ 0.993122 |
| 2026-07-15 | $ 0.000000000000000000 | $ 1,241,779 | $ 1.001 |
| 2026-07-14 | $ 0.000000000000000000 | $ 1,519,382 | $ 0.995878 |
| 2026-07-13 | $ 0.000000000000000000 | $ 320,725 | $ 1.000 |
| 2026-07-12 | $ 0.000000000000000000 | $ 872,295 | $ 0.989837 |
| 2026-07-11 | $ 0.000000000000000000 | $ 1,139,741 | $ 0.997257 |
| 2026-07-10 | $ 0.000000000000000000 | $ 1,553,821 | $ 1.004 |
| 2026-07-09 | $ 0.000000000000000000 | $ 2,000,554 | $ 1.002 |
| 2026-07-08 | $ 0.000000000000000000 | $ 2,021,155 | $ 1.002 |
| 2026-07-07 | $ 0.000000000000000000 | $ 2,225,654 | $ 0.997456 |
| 2026-07-06 | $ 0.000000000000000000 | $ 1,051,514 | $ 0.996354 |
| 2026-07-05 | $ 0.000000000000000000 | $ 950,841 | $ 0.996631 |
| 2026-07-04 | $ 0.000000000000000000 | $ 1,089,417 | $ 1.001 |
| 2026-07-03 | $ 0.000000000000000000 | $ 1,832,878 | $ 0.988684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
