Bridged USDC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 6,899,853 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,283,323 | $ 1.003 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,586,643 | $ 0.999678 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2,551,895 | $ 0.998979 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2,065,651 | $ 1.003 |
| 2026-06-01 | $ 0.000000000000000000 | $ 992,489 | $ 0.998898 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,099,489 | $ 1.000 |
| 2026-05-30 | $ 0.000000000000000000 | $ 2,151,882 | $ 0.998923 |
| 2026-05-29 | $ 0.000000000000000000 | $ 2,285,827 | $ 0.996961 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3,189,982 | $ 0.998621 |
| 2026-05-27 | $ 0.000000000000000000 | $ 3,702,202 | $ 0.998350 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2,287,474 | $ 0.999330 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2,038,579 | $ 1.000 |
| 2026-05-24 | $ 0.000000000000000000 | $ 2,156,804 | $ 1.001 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2,804,589 | $ 0.997783 |
| 2026-05-22 | $ 0.000000000000000000 | $ 886,636 | $ 1.001 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,839,557 | $ 0.999717 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1,162,710 | $ 0.997905 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,040,798 | $ 1.000 |
| 2026-05-18 | $ 0.000000000000000000 | $ 2,494,450 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
