Bridged WAVAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 204,349 | $ 402.94 | N/A |
| 2026-04-22 | $ 202,297 | $ 623.28 | $ 6.55 |
| 2026-04-21 | $ 200,683 | $ 574.95 | $ 6.48 |
| 2026-04-20 | $ 194,403 | $ 396.96 | $ 6.43 |
| 2026-04-19 | $ 202,146 | $ 153.32 | $ 6.23 |
| 2026-04-18 | $ 206,018 | $ 596.56 | $ 6.48 |
| 2026-04-17 | $ 202,764 | $ 443.60 | $ 6.60 |
| 2026-04-16 | $ 197,756 | $ 1,906.02 | $ 6.50 |
| 2026-04-15 | $ 212,449 | $ 1,131.14 | $ 6.34 |
| 2026-04-14 | $ 216,979 | $ 517.04 | $ 6.81 |
| 2026-04-13 | $ 203,176 | $ 291.44 | $ 6.95 |
| 2026-04-12 | $ 211,217 | $ 263.72 | $ 6.51 |
| 2026-04-11 | $ 208,329 | $ 1,757.67 | $ 6.77 |
| 2026-04-10 | $ 205,972 | $ 642.11 | $ 6.67 |
| 2026-04-09 | $ 206,251 | $ 304.90 | $ 6.60 |
| 2026-04-08 | $ 215,469 | $ 1,702.87 | $ 6.62 |
| 2026-04-07 | $ 195,419 | $ 485.18 | $ 6.91 |
| 2026-04-06 | $ 195,867 | $ 434.10 | $ 6.26 |
| 2026-04-05 | $ 194,081 | $ 236.75 | $ 6.28 |
| 2026-04-04 | $ 191,994 | $ 337.85 | $ 6.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
