Bridged WETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 34,662,815 | $ 92,926 | N/A |
| 2026-08-16 | $ 34,697,582 | $ 68,873 | $ 1,874.43 |
| 2026-08-15 | $ 34,784,264 | $ 165,322 | $ 1,876.37 |
| 2026-08-14 | $ 34,810,152 | $ 188,134 | $ 1,881.03 |
| 2026-08-13 | $ 34,494,985 | $ 208,404 | $ 1,882.02 |
| 2026-08-12 | $ 34,711,627 | $ 208,903 | $ 1,864.98 |
| 2026-08-11 | $ 34,849,129 | $ 249,078 | $ 1,870.46 |
| 2026-08-10 | $ 35,237,122 | $ 198,388 | $ 1,876.01 |
| 2026-08-09 | $ 35,800,330 | $ 194,713 | $ 1,896.17 |
| 2026-08-08 | $ 35,540,878 | $ 154,830 | $ 1,925.60 |
| 2026-08-07 | $ 35,133,712 | $ 178,681 | $ 1,911.58 |
| 2026-08-06 | $ 35,540,719 | $ 336,702 | $ 1,888.90 |
| 2026-08-05 | $ 34,791,484 | $ 288,254 | $ 1,909.72 |
| 2026-08-04 | $ 34,290,369 | $ 346,025 | $ 1,870.40 |
| 2026-08-03 | $ 34,812,100 | $ 278,370 | $ 1,843.20 |
| 2026-08-02 | $ 34,187,347 | $ 179,139 | $ 1,871.57 |
| 2026-08-01 | $ 34,298,358 | $ 330,941 | $ 1,838.47 |
| 2026-07-31 | $ 35,504,716 | $ 229,731 | $ 1,845.83 |
| 2026-07-30 | $ 35,498,513 | $ 512,779 | $ 1,910.49 |
| 2026-07-29 | $ 35,790,859 | $ 486,929 | $ 1,909.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
