Bridged Wrapped Bitcoin (BOB Network) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,024,502 | $ 3,590.64 | N/A |
| 2026-04-23 | $ 1,069,918 | $ 6,774.42 | $ 76,444 |
| 2026-04-22 | $ 1,040,274 | $ 765.46 | $ 76,632 |
| 2026-04-21 | $ 1,043,304 | $ 1,011.66 | $ 74,338 |
| 2026-04-20 | $ 1,045,490 | $ 6,906.21 | $ 74,555 |
| 2026-04-19 | $ 1,061,274 | $ 3,153.35 | $ 74,711 |
| 2026-04-18 | $ 1,067,476 | $ 19,960.95 | $ 75,839 |
| 2026-04-17 | $ 1,024,013 | $ 1,882.38 | $ 76,280 |
| 2026-04-16 | $ 1,044,834 | $ 4,673.71 | $ 73,173 |
| 2026-04-15 | $ 1,027,327 | $ 3,782.96 | $ 74,125 |
| 2026-04-14 | $ 1,039,532 | $ 18,081.22 | $ 72,885 |
| 2026-04-13 | $ 999,034 | $ 1,375.78 | $ 73,751 |
| 2026-04-12 | $ 1,025,709 | $ 1,147.41 | $ 70,878 |
| 2026-04-11 | $ 1,012,920 | $ 2,520.19 | $ 72,770 |
| 2026-04-10 | $ 1,005,052 | $ 1,451.36 | $ 71,863 |
| 2026-04-09 | $ 1,004,390 | $ 731.63 | $ 71,302 |
| 2026-04-08 | $ 991,468 | $ 3,211.20 | $ 70,814 |
| 2026-04-07 | $ 972,521 | $ 2,111.91 | $ 71,057 |
| 2026-04-06 | $ 952,753 | $ 3,820.65 | $ 68,567 |
| 2026-04-05 | $ 944,606 | $ 3,697.02 | $ 67,173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
