Bridged Wrapped Bitcoin (Hashport) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-28 | $ 0.000000000000000000 | $ 2.56 | N/A |
| 2026-08-27 | $ 0.000000000000000000 | $ 9.83 | $ 25,261 |
| 2026-08-26 | $ 0.000000000000000000 | $ 2.51 | $ 25,067 |
| 2026-08-25 | $ 0.000000000000000000 | $ 2.63 | $ 24,849 |
| 2026-08-24 | $ 0.000000000000000000 | $ 10.19 | $ 25,260 |
| 2026-08-23 | $ 0.000000000000000000 | $ 2,650.00 | $ 25,494 |
| 2026-08-22 | $ 0.000000000000000000 | $ 11.97 | $ 25,262 |
| 2026-08-21 | $ 0.000000000000000000 | $ 632.16 | $ 25,745 |
| 2026-08-20 | $ 0.000000000000000000 | $ 1.86 | $ 23,214 |
| 2026-08-19 | $ 0.000000000000000000 | $ 2.00 | $ 23,201 |
| 2026-08-18 | $ 0.000000000000000000 | $ 1.57 | $ 21,831 |
| 2026-08-17 | $ 0.000000000000000000 | $ 6.22 | $ 21,214 |
| 2026-08-16 | $ 0.000000000000000000 | $ 2.61 | $ 20,982 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1.88 | $ 21,126 |
| 2026-08-13 | $ 0.000000000000000000 | $ 54.27 | $ 20,969 |
| 2026-08-12 | $ 0.000000000000000000 | $ 46.52 | $ 21,576 |
| 2026-08-11 | $ 0.000000000000000000 | $ 16.86 | $ 21,426 |
| 2026-08-10 | $ 0.000000000000000000 | $ 126.64 | $ 22,178 |
| 2026-08-09 | $ 0.000000000000000000 | $ 2.79 | $ 22,314 |
| 2026-08-08 | $ 0.000000000000000000 | $ 337.96 | $ 22,618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
