Bridged Wrapped Bitcoin (Hashport) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 2.80 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 48.46 | $ 9,066.41 |
| 2026-10-23 | $ 0.000000000000000000 | $ 23.62 | $ 9,052.81 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.10 | $ 9,396.81 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1.50 | $ 9,936.90 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1.71 | $ 9,768.01 |
| 2026-10-13 | $ 0.000000000000000000 | $ 10.05 | $ 10,122.65 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1.32 | $ 10,277.18 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1.37 | $ 10,783.69 |
| 2026-10-09 | $ 0.000000000000000000 | $ 2.18 | $ 10,732.08 |
| 2026-10-08 | $ 0.000000000000000000 | $ 2.04 | $ 10,534.69 |
| 2026-10-07 | $ 0.000000000000000000 | $ 33.69 | $ 10,793.52 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2.59 | $ 11,623.97 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1.83 | $ 11,983.54 |
| 2026-10-04 | $ 0.000000000000000000 | $ 30.77 | $ 12,215.48 |
| 2026-10-03 | $ 0.000000000000000000 | $ 33.21 | $ 11,891.24 |
| 2026-10-02 | $ 0.000000000000000000 | $ 2.19 | $ 11,950.67 |
| 2026-10-01 | $ 0.000000000000000000 | $ 201.44 | $ 11,833.81 |
| 2026-09-30 | $ 0.000000000000000000 | $ 83.95 | $ 12,164.34 |
| 2026-09-29 | $ 0.000000000000000000 | $ 155.01 | $ 12,853.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
