Bridged Wrapped Bitcoin (Hashport) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 0.000000000000000000 | $ 34.50 | N/A |
| 2026-07-07 | $ 0.000000000000000000 | $ 1.13 | $ 31,183 |
| 2026-07-06 | $ 0.000000000000000000 | $ 148.87 | $ 30,144 |
| 2026-07-05 | $ 0.000000000000000000 | $ 2,738.56 | $ 31,599 |
| 2026-07-02 | $ 0.000000000000000000 | $ 4.27 | $ 35,123 |
| 2026-07-01 | $ 0.000000000000000000 | $ 4.43 | $ 35,166 |
| 2026-06-30 | $ 0.000000000000000000 | $ 3.54 | $ 34,174 |
| 2026-06-29 | $ 0.000000000000000000 | $ 13.47 | $ 34,852 |
| 2026-06-28 | $ 0.000000000000000000 | $ 14.16 | $ 35,658 |
| 2026-06-27 | $ 0.000000000000000000 | $ 9.82 | $ 34,116 |
| 2026-06-26 | $ 0.000000000000000000 | $ 133.24 | $ 35,097 |
| 2026-06-25 | $ 0.000000000000000000 | $ 22.23 | $ 36,277 |
| 2026-06-24 | $ 0.000000000000000000 | $ 18.07 | $ 37,506 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.49 | $ 38,954 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,198.99 | $ 38,357 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,023.60 | $ 41,569 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.58 | $ 44,455 |
| 2026-06-19 | $ 0.000000000000000000 | $ 41.54 | $ 63,430 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.91 | $ 43,022 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.16 | $ 43,640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
