Bridged Wrapped Bitcoin (Scroll) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,512,836 | $ 1,823.36 | N/A |
| 2026-04-20 | $ 1,479,944 | $ 2,243.70 | $ 75,346 |
| 2026-04-19 | $ 1,517,459 | $ 1,269.82 | $ 73,701 |
| 2026-04-18 | $ 1,546,382 | $ 1,309.45 | $ 75,573 |
| 2026-04-17 | $ 1,503,474 | $ 1,024.64 | $ 77,015 |
| 2026-04-16 | $ 1,489,761 | $ 907.72 | $ 74,844 |
| 2026-04-15 | $ 1,490,193 | $ 1,384.06 | $ 74,226 |
| 2026-04-14 | $ 1,496,347 | $ 5,867.20 | $ 74,172 |
| 2026-04-13 | $ 1,413,570 | $ 2,498.23 | $ 74,520 |
| 2026-04-12 | $ 1,464,583 | $ 1,474.18 | $ 70,399 |
| 2026-04-11 | $ 1,462,464 | $ 1,886.49 | $ 72,955 |
| 2026-04-10 | $ 1,436,655 | $ 2,297.45 | $ 72,833 |
| 2026-04-09 | $ 1,423,230 | $ 727.64 | $ 71,548 |
| 2026-04-08 | $ 1,462,007 | $ 6,955.81 | $ 70,890 |
| 2026-04-07 | $ 1,390,870 | $ 1,567.03 | $ 72,805 |
| 2026-04-06 | $ 1,398,572 | $ 3,567.20 | $ 69,268 |
| 2026-04-05 | $ 1,368,830 | $ 1,820.22 | $ 69,631 |
| 2026-04-04 | $ 1,360,021 | $ 1,478.02 | $ 68,170 |
| 2026-04-03 | $ 1,355,275 | $ 3,520.54 | $ 67,732 |
| 2026-04-02 | $ 1,385,619 | $ 5,815.47 | $ 67,493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
