Bridged Wrapped Bitcoin (Scroll) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,272,043 | $ 522.51 | N/A |
| 2026-06-04 | $ 1,290,592 | $ 1,244.10 | $ 63,359 |
| 2026-06-03 | $ 1,326,792 | $ 6,973.63 | $ 64,275 |
| 2026-06-02 | $ 1,431,958 | $ 990.79 | $ 66,186 |
| 2026-06-01 | $ 1,462,782 | $ 1,150.77 | $ 71,314 |
| 2026-05-31 | $ 1,472,913 | $ 50.83 | $ 72,860 |
| 2026-05-30 | $ 1,467,176 | $ 282.37 | $ 73,354 |
| 2026-05-29 | $ 1,463,528 | $ 634.99 | $ 73,068 |
| 2026-05-28 | $ 1,481,717 | $ 791.51 | $ 72,886 |
| 2026-05-27 | $ 1,521,351 | $ 309.74 | $ 73,774 |
| 2026-05-26 | $ 1,537,640 | $ 36.52 | $ 75,766 |
| 2026-05-25 | $ 1,537,336 | $ 337.80 | $ 76,577 |
| 2026-05-24 | $ 1,532,826 | $ 750.17 | $ 76,592 |
| 2026-05-23 | $ 1,507,099 | $ 101.84 | $ 76,339 |
| 2026-05-22 | $ 1,548,083 | $ 122.46 | $ 75,029 |
| 2026-05-21 | $ 1,542,776 | $ 147.60 | $ 77,097 |
| 2026-05-20 | $ 1,528,540 | $ 926.74 | $ 76,833 |
| 2026-05-19 | $ 1,538,628 | $ 407.23 | $ 76,166 |
| 2026-05-18 | $ 1,543,663 | $ 262.45 | $ 76,609 |
| 2026-05-17 | $ 1,556,650 | $ 146.08 | $ 76,813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
