Bridged Wrapped Bitcoin (StarkGate) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 33,797,593 | $ 220,147 | N/A |
| 2026-08-09 | $ 33,822,250 | $ 178,871 | $ 64,903 |
| 2026-08-08 | $ 33,812,993 | $ 388,145 | $ 64,951 |
| 2026-08-07 | $ 34,340,887 | $ 5,102.43 | $ 64,933 |
| 2026-08-06 | $ 34,509,557 | $ 9,518.47 | $ 65,947 |
| 2026-08-05 | $ 33,488,624 | $ 188,111 | $ 66,271 |
| 2026-08-04 | $ 33,023,385 | $ 352,663 | $ 64,310 |
| 2026-08-03 | $ 33,093,680 | $ 155,865 | $ 63,417 |
| 2026-08-02 | $ 32,711,619 | $ 268,965 | $ 63,552 |
| 2026-08-01 | $ 32,772,484 | $ 566,512 | $ 62,818 |
| 2026-07-31 | $ 33,736,851 | $ 315,200 | $ 62,935 |
| 2026-07-30 | $ 34,040,432 | $ 20,198 | $ 64,787 |
| 2026-07-29 | $ 33,342,579 | $ 945,927 | $ 65,370 |
| 2026-07-28 | $ 33,089,372 | $ 700,980 | $ 64,030 |
| 2026-07-27 | $ 33,925,320 | $ 324,411 | $ 63,543 |
| 2026-07-26 | $ 33,508,077 | $ 121,757 | $ 65,149 |
| 2026-07-25 | $ 33,432,319 | $ 372,196 | $ 64,347 |
| 2026-07-24 | $ 33,847,623 | $ 452,509 | $ 64,202 |
| 2026-07-23 | $ 34,384,780 | $ 384,662 | $ 64,999 |
| 2026-07-22 | $ 36,247,607 | $ 13,554.79 | $ 66,031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
