Bridged Wrapped Bitcoin (StarkGate) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 31,136,845 | $ 1,236,742 | N/A |
| 2026-06-25 | $ 31,715,276 | $ 1,525,443 | $ 59,794 |
| 2026-06-24 | $ 32,551,916 | $ 457,748 | $ 60,905 |
| 2026-06-23 | $ 33,253,288 | $ 601,584 | $ 62,511 |
| 2026-06-22 | $ 32,952,295 | $ 236,750 | $ 63,863 |
| 2026-06-21 | $ 33,225,899 | $ 881,410 | $ 63,280 |
| 2026-06-20 | $ 32,855,232 | $ 574,298 | $ 63,806 |
| 2026-06-19 | $ 32,726,064 | $ 530,028 | $ 63,094 |
| 2026-06-18 | $ 33,460,957 | $ 832,619 | $ 62,844 |
| 2026-06-17 | $ 34,145,530 | $ 495,416 | $ 64,257 |
| 2026-06-16 | $ 34,416,892 | $ 1,530,018 | $ 65,579 |
| 2026-06-15 | $ 34,041,126 | $ 409,499 | $ 66,086 |
| 2026-06-14 | $ 33,455,014 | $ 424,095 | $ 65,372 |
| 2026-06-13 | $ 33,013,491 | $ 655,254 | $ 64,245 |
| 2026-06-12 | $ 33,047,141 | $ 550,000 | $ 63,398 |
| 2026-06-11 | $ 31,916,334 | $ 1,101,032 | $ 63,462 |
| 2026-06-10 | $ 32,040,671 | $ 1,055,125 | $ 61,291 |
| 2026-06-09 | $ 32,824,311 | $ 2,012,839 | $ 61,536 |
| 2026-06-08 | $ 32,847,831 | $ 940,652 | $ 63,036 |
| 2026-06-07 | $ 31,569,780 | $ 1,789,003 | $ 63,080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
