Bridged Wrapped Bitcoin (StarkGate) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 40,459,170 | $ 3,038,815 | N/A |
| 2026-04-22 | $ 40,225,700 | $ 679,483 | $ 77,844 |
| 2026-04-21 | $ 40,022,485 | $ 829,148 | $ 76,034 |
| 2026-04-20 | $ 39,363,506 | $ 766,419 | $ 75,649 |
| 2026-04-19 | $ 40,106,643 | $ 387,981 | $ 73,804 |
| 2026-04-18 | $ 40,485,552 | $ 1,740,494 | $ 75,626 |
| 2026-04-17 | $ 40,177,597 | $ 969,394 | $ 76,913 |
| 2026-04-16 | $ 39,738,339 | $ 914,947 | $ 74,959 |
| 2026-04-15 | $ 38,855,411 | $ 1,425,814 | $ 74,658 |
| 2026-04-14 | $ 39,642,931 | $ 1,621,666 | $ 74,090 |
| 2026-04-13 | $ 37,364,217 | $ 487,568 | $ 74,466 |
| 2026-04-12 | $ 38,426,964 | $ 538,254 | $ 70,575 |
| 2026-04-11 | $ 38,338,535 | $ 1,527,808 | $ 72,860 |
| 2026-04-10 | $ 37,660,214 | $ 1,054,474 | $ 72,712 |
| 2026-04-09 | $ 36,437,220 | $ 1,148,709 | $ 71,427 |
| 2026-04-08 | $ 37,033,782 | $ 1,180,574 | $ 70,845 |
| 2026-04-07 | $ 34,641,674 | $ 884,609 | $ 72,035 |
| 2026-04-06 | $ 32,473,374 | $ 665,713 | $ 68,686 |
| 2026-04-05 | $ 32,001,329 | $ 779,703 | $ 68,705 |
| 2026-04-04 | $ 32,241,114 | $ 371,418 | $ 67,279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
