Bridged Wrapped Bitcoin (Worldchain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,716,585 | $ 46,189 | N/A |
| 2026-06-07 | $ 6,368,967 | $ 48,560 | $ 63,018 |
| 2026-06-06 | $ 6,308,651 | $ 108,459 | $ 60,697 |
| 2026-06-05 | $ 6,578,570 | $ 103,076 | $ 60,891 |
| 2026-06-04 | $ 6,626,658 | $ 59,708 | $ 63,577 |
| 2026-06-03 | $ 6,713,245 | $ 44,282 | $ 64,151 |
| 2026-06-02 | $ 7,086,090 | $ 59,031 | $ 66,461 |
| 2026-06-01 | $ 7,314,397 | $ 11,177.43 | $ 72,622 |
| 2026-05-31 | $ 7,195,491 | $ 21,034 | $ 73,332 |
| 2026-05-30 | $ 7,150,893 | $ 38,442 | $ 71,514 |
| 2026-05-29 | $ 7,367,118 | $ 75,616 | $ 72,820 |
| 2026-05-28 | $ 7,254,735 | $ 70,029 | $ 75,022 |
| 2026-05-27 | $ 7,373,397 | $ 54,710 | $ 73,445 |
| 2026-05-26 | $ 7,519,922 | $ 30,831 | $ 75,604 |
| 2026-05-25 | $ 7,493,164 | $ 8,875.51 | $ 76,881 |
| 2026-05-24 | $ 7,447,392 | $ 11,592.39 | $ 76,719 |
| 2026-05-23 | $ 7,325,057 | $ 23,891 | $ 76,371 |
| 2026-05-22 | $ 7,590,798 | $ 10,769.04 | $ 74,949 |
| 2026-05-21 | $ 7,503,194 | $ 48,413 | $ 77,286 |
| 2026-05-20 | $ 7,482,641 | $ 8,012.50 | $ 77,318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
