Bridged Wrapped Bitcoin (Worldchain) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 10,637,380 | $ 9,815.03 | N/A |
| 2026-10-27 | $ 11,798,474 | $ 22,074 | $ 80,679 |
| 2026-10-26 | $ 10,535,560 | $ 12,616.43 | $ 89,486 |
| 2026-10-25 | $ 10,634,031 | $ 34,716 | $ 79,907 |
| 2026-10-24 | $ 10,672,038 | $ 16,076.64 | $ 80,654 |
| 2026-10-23 | $ 10,703,642 | $ 11,105.73 | $ 80,942 |
| 2026-10-22 | $ 11,066,708 | $ 16,033.64 | $ 81,182 |
| 2026-10-21 | $ 10,915,704 | $ 24,252 | $ 83,936 |
| 2026-10-20 | $ 9,539,890 | $ 9,609.35 | $ 82,792 |
| 2026-10-19 | $ 10,793,211 | $ 14,519.72 | $ 72,357 |
| 2026-10-18 | $ 10,563,462 | $ 8,784.71 | $ 81,863 |
| 2026-10-17 | $ 9,043,875 | $ 15,858.13 | $ 81,237 |
| 2026-10-16 | $ 10,662,572 | $ 20,142 | $ 69,558 |
| 2026-10-15 | $ 10,591,675 | $ 15,711.74 | $ 82,008 |
| 2026-10-14 | $ 10,736,296 | $ 11,602.53 | $ 81,463 |
| 2026-10-13 | $ 10,566,188 | $ 12,232.69 | $ 83,005 |
| 2026-10-12 | $ 10,807,635 | $ 8,292.93 | $ 81,690 |
| 2026-10-11 | $ 10,712,965 | $ 10,160.27 | $ 83,556 |
| 2026-10-10 | $ 10,663,343 | $ 12,523.20 | $ 82,824 |
| 2026-10-09 | $ 10,549,542 | $ 34,529 | $ 82,441 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
