Bridged Wrapped Ether (Eclipse) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 819,977 | $ 34,879 | N/A |
| 2026-06-04 | $ 848,221 | $ 31,272 | $ 1,766.93 |
| 2026-06-03 | $ 862,785 | $ 31,193 | $ 1,827.79 |
| 2026-06-02 | $ 928,240 | $ 9,323.62 | $ 1,859.17 |
| 2026-06-01 | $ 932,037 | $ 2,936.72 | $ 2,000.04 |
| 2026-05-31 | $ 937,767 | $ 859.59 | $ 2,008.40 |
| 2026-05-30 | $ 938,011 | $ 6,731.49 | $ 2,020.94 |
| 2026-05-29 | $ 935,822 | $ 11,658.39 | $ 2,020.74 |
| 2026-05-28 | $ 946,834 | $ 8,477.24 | $ 2,016.55 |
| 2026-05-27 | $ 965,450 | $ 11,631.89 | $ 2,040.28 |
| 2026-05-26 | $ 982,338 | $ 12,430.01 | $ 2,080.40 |
| 2026-05-25 | $ 971,456 | $ 5,680.44 | $ 2,116.98 |
| 2026-05-24 | $ 983,224 | $ 28,345 | $ 2,093.52 |
| 2026-05-23 | $ 968,008 | $ 10,880.94 | $ 2,118.88 |
| 2026-05-22 | $ 993,945 | $ 8,078.93 | $ 2,085.91 |
| 2026-05-21 | $ 990,161 | $ 2,853.53 | $ 2,141.80 |
| 2026-05-20 | $ 983,128 | $ 2,573.24 | $ 2,133.65 |
| 2026-05-19 | $ 988,419 | $ 18,042.70 | $ 2,118.49 |
| 2026-05-18 | $ 992,462 | $ 8,297.53 | $ 2,130.09 |
| 2026-05-17 | $ 1,012,109 | $ 5,343.93 | $ 2,130.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
