Bridged Wrapped Ether (Eclipse) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,092,524 | $ 10,730.17 | N/A |
| 2026-04-18 | $ 1,127,378 | $ 16,587.94 | $ 2,354.22 |
| 2026-04-17 | $ 1,088,759 | $ 15,676.68 | $ 2,429.12 |
| 2026-04-16 | $ 1,095,949 | $ 21,082 | $ 2,345.91 |
| 2026-04-15 | $ 1,075,158 | $ 11,487.83 | $ 2,362.53 |
| 2026-04-14 | $ 1,097,305 | $ 22,838 | $ 2,316.60 |
| 2026-04-13 | $ 1,019,645 | $ 13,466.51 | $ 2,364.53 |
| 2026-04-12 | $ 1,064,188 | $ 12,380.25 | $ 2,197.18 |
| 2026-04-11 | $ 1,037,532 | $ 6,319.50 | $ 2,293.35 |
| 2026-04-10 | $ 1,019,086 | $ 7,240.47 | $ 2,235.91 |
| 2026-04-09 | $ 1,015,183 | $ 14,693.90 | $ 2,195.98 |
| 2026-04-08 | $ 1,016,518 | $ 23,640 | $ 2,187.76 |
| 2026-04-07 | $ 975,944 | $ 5,902.27 | $ 2,190.44 |
| 2026-04-06 | $ 977,812 | $ 11,987.01 | $ 2,103.00 |
| 2026-04-05 | $ 958,898 | $ 1,258.92 | $ 2,107.04 |
| 2026-04-04 | $ 954,160 | $ 1,763.84 | $ 2,066.11 |
| 2026-04-03 | $ 956,717 | $ 15,215.91 | $ 2,055.92 |
| 2026-04-02 | $ 979,974 | $ 2,531.13 | $ 2,061.75 |
| 2026-04-01 | $ 972,576 | $ 22,013 | $ 2,111.69 |
| 2026-03-31 | $ 941,609 | $ 17,906.33 | $ 2,095.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
