Bridged Wrapped Ether (Linea) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 67,530,724 | $ 234,237 | N/A |
| 2026-06-24 | $ 69,520,640 | $ 113,711 | $ 1,617.63 |
| 2026-06-23 | $ 71,998,162 | $ 127,562 | $ 1,665.29 |
| 2026-06-22 | $ 71,258,973 | $ 137,875 | $ 1,725.83 |
| 2026-06-21 | $ 72,594,895 | $ 108,107 | $ 1,705.80 |
| 2026-06-20 | $ 71,226,301 | $ 271,307 | $ 1,738.86 |
| 2026-06-19 | $ 71,287,024 | $ 339,088 | $ 1,706.26 |
| 2026-06-18 | $ 72,977,262 | $ 246,363 | $ 1,709.38 |
| 2026-06-17 | $ 74,724,568 | $ 251,101 | $ 1,748.09 |
| 2026-06-16 | $ 74,851,143 | $ 228,691 | $ 1,790.12 |
| 2026-06-15 | $ 71,907,203 | $ 150,752 | $ 1,793.64 |
| 2026-06-14 | $ 70,075,884 | $ 87,550 | $ 1,723.78 |
| 2026-06-13 | $ 69,452,266 | $ 157,779 | $ 1,678.61 |
| 2026-06-12 | $ 69,834,485 | $ 235,571 | $ 1,663.65 |
| 2026-06-11 | $ 67,686,005 | $ 256,186 | $ 1,671.77 |
| 2026-06-10 | $ 68,312,561 | $ 207,442 | $ 1,621.35 |
| 2026-06-09 | $ 70,516,745 | $ 276,520 | $ 1,639.31 |
| 2026-06-08 | $ 70,283,478 | $ 345,151 | $ 1,689.77 |
| 2026-06-07 | $ 65,417,630 | $ 419,649 | $ 1,682.10 |
| 2026-06-06 | $ 66,015,683 | $ 1,166,800 | $ 1,567.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
