Bridged Wrapped Ether (Linea) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 13,559,666 | $ 479,722 | N/A |
| 2026-08-19 | $ 11,538,412 | $ 126,701 | $ 2,249.82 |
| 2026-08-18 | $ 11,521,771 | $ 131,589 | $ 1,914.46 |
| 2026-08-17 | $ 11,297,912 | $ 72,552 | $ 1,911.70 |
| 2026-08-16 | $ 11,351,758 | $ 68,617 | $ 1,874.55 |
| 2026-08-15 | $ 11,380,937 | $ 86,174 | $ 1,883.49 |
| 2026-08-14 | $ 11,378,083 | $ 40,008 | $ 1,888.33 |
| 2026-08-13 | $ 11,322,362 | $ 873,717 | $ 1,887.85 |
| 2026-08-12 | $ 11,394,029 | $ 214,837 | $ 1,878.61 |
| 2026-08-11 | $ 11,279,474 | $ 134,247 | $ 1,890.50 |
| 2026-08-10 | $ 11,565,344 | $ 144,469 | $ 1,871.49 |
| 2026-08-09 | $ 11,646,911 | $ 55,955 | $ 1,918.92 |
| 2026-08-08 | $ 11,513,636 | $ 107,351 | $ 1,932.46 |
| 2026-08-07 | $ 11,438,862 | $ 286,309 | $ 1,910.35 |
| 2026-08-06 | $ 11,508,557 | $ 40,577 | $ 1,897.94 |
| 2026-08-05 | $ 11,253,954 | $ 169,979 | $ 1,909.50 |
| 2026-08-04 | $ 11,259,333 | $ 201,758 | $ 1,867.26 |
| 2026-08-03 | $ 11,363,041 | $ 139,264 | $ 1,868.15 |
| 2026-08-02 | $ 11,133,103 | $ 121,218 | $ 1,885.36 |
| 2026-08-01 | $ 11,258,431 | $ 242,672 | $ 1,847.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
