Bridged Wrapped Ether (Manta Pacific) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 946,752 | $ 168,297 | N/A |
| 2026-04-23 | $ 982,371 | $ 15,990.70 | $ 2,330.84 |
| 2026-04-22 | $ 968,719 | $ 5,233.93 | $ 2,381.48 |
| 2026-04-21 | $ 963,954 | $ 389,474 | $ 2,325.89 |
| 2026-04-20 | $ 968,674 | $ 360,585 | $ 2,316.00 |
| 2026-04-19 | $ 1,006,015 | $ 92,543 | $ 2,263.76 |
| 2026-04-18 | $ 1,038,248 | $ 15,605.69 | $ 2,354.10 |
| 2026-04-17 | $ 1,015,313 | $ 178,776 | $ 2,423.11 |
| 2026-04-16 | $ 1,025,103 | $ 137,660 | $ 2,347.99 |
| 2026-04-15 | $ 1,007,850 | $ 158,492 | $ 2,361.67 |
| 2026-04-14 | $ 1,059,268 | $ 1,084,478 | $ 2,318.75 |
| 2026-04-13 | $ 976,887 | $ 8,555.84 | $ 2,371.22 |
| 2026-04-12 | $ 981,214 | $ 11,901.24 | $ 2,186.67 |
| 2026-04-11 | $ 1,014,239 | $ 883,759 | $ 2,286.13 |
| 2026-04-10 | $ 1,014,013 | $ 12,489.88 | $ 2,243.74 |
| 2026-04-09 | $ 1,017,906 | $ 976,688 | $ 2,191.07 |
| 2026-04-08 | $ 1,056,361 | $ 1,414,388 | $ 2,191.88 |
| 2026-04-07 | $ 1,175,311 | $ 1,172,362 | $ 2,252.01 |
| 2026-04-06 | $ 1,178,361 | $ 4,546.04 | $ 2,107.54 |
| 2026-04-05 | $ 1,154,749 | $ 254,824 | $ 2,112.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
