Bridged Wrapped Ether (Manta Pacific) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 466,018 | $ 8,775.01 | N/A |
| 2026-06-25 | $ 981,905 | $ 8,999.10 | $ 1,563.90 |
| 2026-06-24 | $ 958,797 | $ 396,387 | $ 1,616.13 |
| 2026-06-23 | $ 965,259 | $ 6,364.28 | $ 1,666.26 |
| 2026-06-22 | $ 956,501 | $ 2,931.73 | $ 1,725.64 |
| 2026-06-21 | $ 975,999 | $ 453,310 | $ 1,704.68 |
| 2026-06-20 | $ 961,220 | $ 2,856.61 | $ 1,737.90 |
| 2026-06-19 | $ 958,918 | $ 13,476.28 | $ 1,704.87 |
| 2026-06-18 | $ 958,483 | $ 1,219,392 | $ 1,706.86 |
| 2026-06-17 | $ 978,608 | $ 1,108,851 | $ 1,746.31 |
| 2026-06-16 | $ 981,233 | $ 11,301.29 | $ 1,791.17 |
| 2026-06-15 | $ 983,602 | $ 19,098.56 | $ 1,792.59 |
| 2026-06-14 | $ 953,081 | $ 6,331.89 | $ 1,722.94 |
| 2026-06-13 | $ 952,250 | $ 7,033.95 | $ 1,677.78 |
| 2026-06-12 | $ 954,402 | $ 9,357.82 | $ 1,661.64 |
| 2026-06-11 | $ 927,106 | $ 604,710 | $ 1,673.45 |
| 2026-06-10 | $ 932,060 | $ 903,904 | $ 1,621.12 |
| 2026-06-09 | $ 958,578 | $ 7,967.61 | $ 1,639.35 |
| 2026-06-08 | $ 962,443 | $ 580,832 | $ 1,690.77 |
| 2026-06-07 | $ 913,521 | $ 259,684 | $ 1,680.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
