Bridged Wrapped Ether (Morph L2) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,976,386 | $ 1,923.40 | N/A |
| 2026-04-19 | $ 3,080,915 | $ 1,569.14 | $ 2,262.10 |
| 2026-04-18 | $ 3,176,911 | $ 4,915.21 | $ 2,348.73 |
| 2026-04-17 | $ 3,140,763 | $ 4,563.33 | $ 2,422.37 |
| 2026-04-16 | $ 3,153,333 | $ 4,265.83 | $ 2,350.43 |
| 2026-04-15 | $ 3,138,361 | $ 4,125.03 | $ 2,352.10 |
| 2026-04-14 | $ 3,231,086 | $ 4,149.93 | $ 2,328.41 |
| 2026-04-13 | $ 3,003,193 | $ 2,264.64 | $ 2,369.13 |
| 2026-04-12 | $ 3,124,343 | $ 1,717.34 | $ 2,190.21 |
| 2026-04-11 | $ 3,093,171 | $ 2,093.42 | $ 2,283.76 |
| 2026-04-10 | $ 3,016,878 | $ 3,033.77 | $ 2,255.18 |
| 2026-04-09 | $ 3,031,536 | $ 3,549.07 | $ 2,187.58 |
| 2026-04-08 | $ 3,117,940 | $ 6,401.18 | $ 2,185.71 |
| 2026-04-07 | $ 2,910,892 | $ 3,325.63 | $ 2,246.31 |
| 2026-04-06 | $ 2,948,629 | $ 2,014.82 | $ 2,094.89 |
| 2026-04-05 | $ 2,899,911 | $ 438.27 | $ 2,110.61 |
| 2026-04-04 | $ 2,858,966 | $ 968.31 | $ 2,072.43 |
| 2026-04-03 | $ 2,909,041 | $ 4,006.05 | $ 2,042.40 |
| 2026-04-02 | $ 2,985,481 | $ 3,987.45 | $ 2,068.97 |
| 2026-04-01 | $ 2,953,548 | $ 6,556.47 | $ 2,138.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
