Bridged Wrapped Ether (Sonic) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 3,667,679 | $ 1,118,542 | N/A |
| 2026-06-05 | $ 4,106,750 | $ 1,153,882 | $ 1,577.68 |
| 2026-06-04 | $ 4,274,921 | $ 685,930 | $ 1,767.04 |
| 2026-06-03 | $ 4,322,409 | $ 669,966 | $ 1,817.18 |
| 2026-06-02 | $ 4,683,173 | $ 595,669 | $ 1,861.91 |
| 2026-06-01 | $ 4,710,831 | $ 168,894 | $ 1,998.79 |
| 2026-05-31 | $ 4,752,436 | $ 186,126 | $ 2,006.26 |
| 2026-05-30 | $ 4,724,876 | $ 633,175 | $ 2,018.12 |
| 2026-05-29 | $ 4,801,743 | $ 707,520 | $ 2,010.84 |
| 2026-05-28 | $ 5,253,363 | $ 465,394 | $ 2,007.95 |
| 2026-05-27 | $ 5,400,118 | $ 528,125 | $ 2,023.32 |
| 2026-05-26 | $ 5,447,351 | $ 263,486 | $ 2,069.53 |
| 2026-05-25 | $ 5,428,526 | $ 261,345 | $ 2,104.82 |
| 2026-05-24 | $ 5,467,267 | $ 490,803 | $ 2,099.39 |
| 2026-05-23 | $ 5,358,685 | $ 427,743 | $ 2,118.11 |
| 2026-05-22 | $ 5,540,402 | $ 525,934 | $ 2,062.03 |
| 2026-05-21 | $ 5,832,565 | $ 261,096 | $ 2,126.20 |
| 2026-05-20 | $ 5,818,373 | $ 268,565 | $ 2,122.23 |
| 2026-05-19 | $ 5,874,545 | $ 442,800 | $ 2,113.82 |
| 2026-05-18 | $ 5,861,657 | $ 290,304 | $ 2,130.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
