Bridged Wrapped Ether (Sonic) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,230,548 | $ 618,577 | N/A |
| 2026-04-20 | $ 8,142,468 | $ 407,254 | $ 2,314.80 |
| 2026-04-19 | $ 8,461,060 | $ 517,112 | $ 2,267.00 |
| 2026-04-18 | $ 8,726,717 | $ 709,694 | $ 2,354.05 |
| 2026-04-17 | $ 8,494,509 | $ 724,047 | $ 2,421.06 |
| 2026-04-16 | $ 8,522,270 | $ 473,152 | $ 2,346.98 |
| 2026-04-15 | $ 8,390,213 | $ 480,792 | $ 2,358.85 |
| 2026-04-14 | $ 8,741,932 | $ 549,690 | $ 2,322.85 |
| 2026-04-13 | $ 8,138,856 | $ 327,055 | $ 2,372.06 |
| 2026-04-12 | $ 8,496,616 | $ 269,462 | $ 2,192.04 |
| 2026-04-11 | $ 8,344,571 | $ 334,239 | $ 2,285.65 |
| 2026-04-10 | $ 8,211,205 | $ 442,092 | $ 2,245.24 |
| 2026-04-09 | $ 8,211,102 | $ 482,933 | $ 2,190.70 |
| 2026-04-08 | $ 8,514,550 | $ 719,388 | $ 2,187.89 |
| 2026-04-07 | $ 8,035,100 | $ 383,584 | $ 2,247.91 |
| 2026-04-06 | $ 8,124,016 | $ 397,849 | $ 2,104.47 |
| 2026-04-05 | $ 8,038,692 | $ 239,392 | $ 2,112.73 |
| 2026-04-04 | $ 8,008,567 | $ 334,154 | $ 2,062.31 |
| 2026-04-03 | $ 7,986,621 | $ 757,316 | $ 2,050.39 |
| 2026-04-02 | $ 8,626,918 | $ 819,876 | $ 2,054.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
