Bridged Wrapped Ether (Sonic) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 4,307,137 | $ 535,067 | N/A |
| 2026-09-09 | $ 4,350,506 | $ 391,908 | $ 2,467.30 |
| 2026-09-08 | $ 4,360,547 | $ 377,981 | $ 2,486.05 |
| 2026-09-07 | $ 4,409,963 | $ 486,442 | $ 2,490.21 |
| 2026-09-06 | $ 4,349,283 | $ 269,390 | $ 2,515.50 |
| 2026-09-05 | $ 4,307,265 | $ 831,922 | $ 2,480.89 |
| 2026-09-04 | $ 4,403,392 | $ 503,956 | $ 2,456.92 |
| 2026-09-03 | $ 4,201,449 | $ 383,892 | $ 2,508.09 |
| 2026-09-02 | $ 4,251,510 | $ 631,879 | $ 2,391.19 |
| 2026-09-01 | $ 4,374,692 | $ 469,391 | $ 2,419.68 |
| 2026-08-31 | $ 4,288,204 | $ 561,739 | $ 2,467.39 |
| 2026-08-30 | $ 4,364,368 | $ 352,165 | $ 2,418.06 |
| 2026-08-29 | $ 4,343,959 | $ 786,913 | $ 2,457.71 |
| 2026-08-28 | $ 4,462,756 | $ 786,477 | $ 2,442.77 |
| 2026-08-27 | $ 4,530,866 | $ 928,241 | $ 2,509.58 |
| 2026-08-26 | $ 4,417,677 | $ 813,560 | $ 2,505.58 |
| 2026-08-25 | $ 4,492,143 | $ 805,600 | $ 2,442.13 |
| 2026-08-24 | $ 4,460,238 | $ 706,804 | $ 2,481.81 |
| 2026-08-23 | $ 4,392,664 | $ 806,611 | $ 2,463.58 |
| 2026-08-22 | $ 4,576,630 | $ 989,883 | $ 2,424.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
