Bridged Wrapped Lido Staked Ether (Scroll) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 592,254 | $ 554.97 | N/A |
| 2026-04-23 | $ 610,582 | $ 87.74 | $ 2,854.97 |
| 2026-04-22 | $ 590,972 | $ 613.32 | $ 2,939.59 |
| 2026-04-21 | $ 589,195 | $ 5,827.40 | $ 2,848.25 |
| 2026-04-20 | $ 572,108 | $ 246.75 | $ 2,839.18 |
| 2026-04-19 | $ 593,843 | $ 3,750.75 | $ 2,778.00 |
| 2026-04-18 | $ 612,172 | $ 314.81 | $ 2,883.93 |
| 2026-04-17 | $ 593,577 | $ 2,557.85 | $ 2,972.70 |
| 2026-04-16 | $ 594,672 | $ 79.21 | $ 2,880.45 |
| 2026-04-15 | $ 587,805 | $ 919.48 | $ 2,898.40 |
| 2026-04-14 | $ 766,552 | $ 125.33 | $ 2,849.69 |
| 2026-04-13 | $ 708,550 | $ 99.85 | $ 2,911.25 |
| 2026-04-12 | $ 738,500 | $ 513.18 | $ 2,691.25 |
| 2026-04-11 | $ 726,666 | $ 3,928.61 | $ 2,806.61 |
| 2026-04-10 | $ 711,845 | $ 17.16 | $ 2,759.35 |
| 2026-04-09 | $ 712,824 | $ 44.91 | $ 2,688.64 |
| 2026-04-08 | $ 733,716 | $ 125.90 | $ 2,688.62 |
| 2026-04-07 | $ 682,171 | $ 38.88 | $ 2,762.15 |
| 2026-04-06 | $ 687,828 | $ 11.92 | $ 2,572.50 |
| 2026-04-05 | $ 671,502 | $ 2,214.70 | $ 2,597.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
