Bridged Wrapped stETH (Gnosis) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 38,810,387 | $ 88,948 | N/A |
| 2026-10-24 | $ 39,341,623 | $ 43,365 | $ 2,936.72 |
| 2026-10-23 | $ 39,435,007 | $ 51,933 | $ 2,976.92 |
| 2026-10-22 | $ 40,713,947 | $ 41,617 | $ 2,983.76 |
| 2026-10-21 | $ 40,311,094 | $ 55,220 | $ 3,080.53 |
| 2026-10-20 | $ 39,619,434 | $ 47,027 | $ 3,050.04 |
| 2026-10-19 | $ 39,676,466 | $ 62,997 | $ 2,997.02 |
| 2026-10-18 | $ 39,542,266 | $ 44,882 | $ 3,001.11 |
| 2026-10-17 | $ 39,876,923 | $ 71,757 | $ 2,990.96 |
| 2026-10-16 | $ 40,239,715 | $ 142,863 | $ 3,016.27 |
| 2026-10-15 | $ 39,716,796 | $ 84,358 | $ 3,041.40 |
| 2026-10-14 | $ 41,034,821 | $ 99,308 | $ 3,013.29 |
| 2026-10-13 | $ 40,325,674 | $ 99,875 | $ 3,111.15 |
| 2026-10-12 | $ 41,851,674 | $ 30,556 | $ 3,045.59 |
| 2026-10-11 | $ 42,224,122 | $ 31,667 | $ 3,160.48 |
| 2026-10-10 | $ 41,756,323 | $ 58,171 | $ 3,131.83 |
| 2026-10-09 | $ 41,526,798 | $ 174,612 | $ 3,096.32 |
| 2026-10-08 | $ 43,349,151 | $ 134,239 | $ 3,076.56 |
| 2026-10-07 | $ 45,557,977 | $ 105,976 | $ 3,203.73 |
| 2026-10-06 | $ 45,966,899 | $ 87,679 | $ 3,359.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
