Bridged Wrapped stETH (Gnosis) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 50,905,523 | $ 2,645,648 | N/A |
| 2026-04-22 | $ 49,763,899 | $ 4,865,524 | $ 2,924.67 |
| 2026-04-21 | $ 49,779,744 | $ 2,512,542 | $ 2,854.33 |
| 2026-04-20 | $ 48,275,689 | $ 3,769,305 | $ 2,834.73 |
| 2026-04-19 | $ 50,007,565 | $ 2,294,842 | $ 2,777.12 |
| 2026-04-18 | $ 51,226,252 | $ 3,759,553 | $ 2,870.31 |
| 2026-04-17 | $ 49,735,780 | $ 3,789,053 | $ 2,987.50 |
| 2026-04-16 | $ 50,177,381 | $ 3,041,241 | $ 2,895.70 |
| 2026-04-15 | $ 49,555,351 | $ 2,843,063 | $ 2,905.74 |
| 2026-04-14 | $ 50,882,891 | $ 3,756,993 | $ 2,860.29 |
| 2026-04-13 | $ 46,930,162 | $ 2,195,947 | $ 2,921.44 |
| 2026-04-12 | $ 48,789,735 | $ 1,680,301 | $ 2,701.98 |
| 2026-04-11 | $ 48,088,615 | $ 2,340,898 | $ 2,811.54 |
| 2026-04-10 | $ 46,992,465 | $ 2,824,876 | $ 2,757.64 |
| 2026-04-09 | $ 46,974,902 | $ 3,092,006 | $ 2,694.05 |
| 2026-04-08 | $ 48,448,512 | $ 4,154,334 | $ 2,700.50 |
| 2026-04-07 | $ 45,389,336 | $ 2,789,133 | $ 2,766.63 |
| 2026-04-06 | $ 45,726,198 | $ 1,944,501 | $ 2,596.75 |
| 2026-04-05 | $ 44,615,644 | $ 666,086 | $ 2,599.47 |
| 2026-04-04 | $ 44,435,319 | $ 1,573,709 | $ 2,536.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
