Bridged Wrapped stETH (Manta Pacific) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 13,920.18 | $ 54.52 | N/A |
| 2026-06-25 | $ 14,494.22 | $ 24.16 | $ 1,890.47 |
| 2026-06-24 | $ 14,924.91 | $ 57.64 | $ 1,967.71 |
| 2026-06-23 | $ 15,520.76 | $ 24.53 | $ 2,026.92 |
| 2026-06-22 | $ 15,413.33 | $ 113.57 | $ 2,107.90 |
| 2026-06-21 | $ 15,337.45 | $ 32.26 | $ 2,090.96 |
| 2026-06-20 | $ 15,268.65 | $ 55.97 | $ 2,084.72 |
| 2026-06-19 | $ 15,333.00 | $ 22.77 | $ 2,073.61 |
| 2026-06-18 | $ 15,694.68 | $ 60.96 | $ 2,078.96 |
| 2026-06-17 | $ 16,066.97 | $ 56.30 | $ 2,131.46 |
| 2026-06-16 | $ 18,123.15 | $ 30.27 | $ 2,182.37 |
| 2026-06-15 | $ 16,590.73 | $ 104.33 | $ 2,230.45 |
| 2026-06-14 | $ 16,477.13 | $ 21.61 | $ 2,041.85 |
| 2026-06-13 | $ 16,414.15 | $ 40.54 | $ 2,027.87 |
| 2026-06-12 | $ 16,519.60 | $ 70.75 | $ 2,020.12 |
| 2026-06-11 | $ 15,998.00 | $ 16.52 | $ 2,033.10 |
| 2026-06-10 | $ 16,268.64 | $ 53.51 | $ 1,968.91 |
| 2026-06-09 | $ 16,745.79 | $ 20.05 | $ 2,002.21 |
| 2026-06-08 | $ 16,655.40 | $ 106.96 | $ 2,060.94 |
| 2026-06-07 | $ 15,341.79 | $ 32.58 | $ 2,044.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
