BRL1 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,385,534 | $ 34,497 | N/A |
| 2026-04-19 | $ 1,389,424 | $ 36,838 | $ 0.199847 |
| 2026-04-18 | $ 1,392,190 | $ 803,672 | $ 0.200424 |
| 2026-04-17 | $ 1,298,773 | $ 443,658 | $ 0.200814 |
| 2026-04-16 | $ 1,298,130 | $ 578,748 | $ 0.200342 |
| 2026-04-15 | $ 1,214,743 | $ 786,574 | $ 0.200206 |
| 2026-04-14 | $ 1,211,936 | $ 396,521 | $ 0.200531 |
| 2026-04-13 | $ 1,207,293 | $ 132,676 | $ 0.200061 |
| 2026-04-12 | $ 1,210,059 | $ 298,158 | $ 0.199288 |
| 2026-04-11 | $ 1,210,417 | $ 224,919 | $ 0.199748 |
| 2026-04-10 | $ 1,188,841 | $ 822,617 | $ 0.199816 |
| 2026-04-09 | $ 1,187,575 | $ 960,468 | $ 0.196244 |
| 2026-04-08 | $ 1,175,531 | $ 775,576 | $ 0.196037 |
| 2026-04-07 | $ 1,177,112 | $ 392,685 | $ 0.194052 |
| 2026-04-06 | $ 1,095,484 | $ 70,063 | $ 0.194305 |
| 2026-04-05 | $ 1,096,442 | $ 249,502 | $ 0.193607 |
| 2026-04-04 | $ 1,097,897 | $ 280,420 | $ 0.193788 |
| 2026-04-03 | $ 1,097,030 | $ 1,177,327 | $ 0.194044 |
| 2026-04-02 | $ 1,097,699 | $ 578,370 | $ 0.193891 |
| 2026-04-01 | $ 1,146,947 | $ 423,810 | $ 0.194011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
