BRLA Digital BRLA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 24,426,451 | $ 491,821 | N/A |
| 2026-06-24 | $ 22,204,518 | $ 249,749 | $ 0.189314 |
| 2026-06-23 | $ 43,745,330 | $ 233,251 | $ 0.191348 |
| 2026-06-22 | $ 41,631,785 | $ 57,447 | $ 0.193381 |
| 2026-06-21 | $ 40,839,361 | $ 92,739 | $ 0.192667 |
| 2026-06-20 | $ 40,557,600 | $ 233,953 | $ 0.192571 |
| 2026-06-19 | $ 28,469,999 | $ 334,826 | $ 0.192734 |
| 2026-06-18 | $ 32,184,118 | $ 237,152 | $ 0.192217 |
| 2026-06-17 | $ 28,158,642 | $ 255,945 | $ 0.194825 |
| 2026-06-16 | $ 29,445,968 | $ 334,006 | $ 0.195490 |
| 2026-06-15 | $ 27,080,473 | $ 79,881 | $ 0.196933 |
| 2026-06-14 | $ 27,799,589 | $ 156,520 | $ 0.196866 |
| 2026-06-13 | $ 27,328,494 | $ 292,944 | $ 0.196389 |
| 2026-06-12 | $ 37,496,599 | $ 643,656 | $ 0.196471 |
| 2026-06-11 | $ 41,588,106 | $ 183,523 | $ 0.195097 |
| 2026-06-10 | $ 41,157,774 | $ 312,108 | $ 0.192508 |
| 2026-06-09 | $ 38,854,239 | $ 404,806 | $ 0.192740 |
| 2026-06-08 | $ 34,850,855 | $ 215,322 | $ 0.191956 |
| 2026-06-07 | $ 32,946,771 | $ 1,889,031 | $ 0.192163 |
| 2026-06-06 | $ 29,582,311 | $ 728,487 | $ 0.192711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
