Bro the cat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 19,400.61 | $ 39.70 | N/A |
| 2026-06-24 | $ 19,918.84 | $ 60.46 | $ 0.00001942 |
| 2026-06-23 | $ 21,056 | $ 306.10 | $ 0.00001994 |
| 2026-06-22 | $ 21,056 | $ 306.10 | $ 0.00002107 |
| 2026-06-19 | $ 20,768 | $ 162.31 | $ 0.00002107 |
| 2026-06-18 | $ 22,881 | $ 2.95 | $ 0.00002079 |
| 2026-06-17 | $ 22,687 | $ 843.00 | $ 0.00002290 |
| 2026-06-16 | $ 23,185 | $ 293.96 | $ 0.00002271 |
| 2026-06-15 | $ 22,238 | $ 971.60 | $ 0.00002309 |
| 2026-06-14 | $ 23,302 | $ 853.73 | $ 0.00002235 |
| 2026-06-13 | $ 20,824 | $ 1,134.96 | $ 0.00002332 |
| 2026-06-12 | $ 17,991.19 | $ 59.00 | $ 0.00002085 |
| 2026-06-11 | $ 17,991.19 | $ 59.00 | $ 0.00001801 |
| 2026-06-08 | $ 17,535.23 | $ 13.98 | $ 0.00001801 |
| 2026-06-07 | $ 17,535.23 | $ 13.98 | $ 0.00001764 |
| 2026-06-06 | $ 17,069.58 | $ 19.51 | $ 0.00001764 |
| 2026-06-05 | $ 18,598.94 | $ 46.99 | $ 0.00001708 |
| 2026-06-04 | $ 19,351.19 | $ 53.97 | $ 0.00001852 |
| 2026-06-03 | $ 19,351.19 | $ 53.97 | $ 0.00001937 |
| 2026-06-01 | $ 22,186 | $ 1.064 | $ 0.00001937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
