Broadcom (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 13,569,125 | $ 2,132,906 | N/A |
| 2026-10-15 | $ 14,149,354 | $ 1,718,141 | $ 341.92 |
| 2026-10-14 | $ 14,970,991 | $ 699,300 | $ 341.80 |
| 2026-10-13 | $ 15,139,390 | $ 1,338,778 | $ 357.08 |
| 2026-10-12 | $ 15,342,873 | $ 90,924 | $ 354.11 |
| 2026-10-11 | $ 15,294,358 | $ 31,713 | $ 364.43 |
| 2026-10-10 | $ 15,310,509 | $ 415,381 | $ 363.26 |
| 2026-10-09 | $ 16,438,053 | $ 1,817,865 | $ 362.50 |
| 2026-10-08 | $ 16,384,948 | $ 2,306,083 | $ 361.96 |
| 2026-10-07 | $ 15,602,132 | $ 1,042,536 | $ 376.54 |
| 2026-10-06 | $ 15,460,781 | $ 1,111,982 | $ 376.67 |
| 2026-10-05 | $ 14,490,246 | $ 183,095 | $ 362.90 |
| 2026-10-04 | $ 14,444,996 | $ 156,663 | $ 357.08 |
| 2026-10-03 | $ 16,081,360 | $ 2,183,054 | $ 356.03 |
| 2026-10-02 | $ 13,443,236 | $ 3,456,616 | $ 355.14 |
| 2026-10-01 | $ 12,145,059 | $ 1,281,187 | $ 345.49 |
| 2026-09-30 | $ 11,645,703 | $ 881,940 | $ 353.22 |
| 2026-09-29 | $ 11,667,044 | $ 1,219,624 | $ 357.27 |
| 2026-09-28 | $ 11,521,594 | $ 166,651 | $ 349.58 |
| 2026-09-27 | $ 13,952,274 | $ 108,109 | $ 353.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
